English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7890
Open
0.83600000
Low
0.76300000
High
0.85400000
Vol
5,370,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
17.1700
28.98
1.68
170.1900
286.60
1.68
8.4400
14.20
1.68
948.1100
1,592.82
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
68.4800
114.09
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
33.3700
55.33
1.65
83.7900
138.50
1.65
643.3100
1,061.46
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.64
32.4100
53.15
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
5.1000
8.34
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
15.1100
24.49
1.62
20.4800
33.18
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
786.9200
1,264.58
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,295.7700
10,073.23
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
38.3200
61.04
1.59
714.0100
1,135.28
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2.5100
3.97
1.58
1,035.4300
1,635.98
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
69.1900
108.63
1.57
3.6800
5.77
1.57
58.1900
91.18
1.56
9.4000
14.70
1.56
450.5200
704.16
1.56
4.4200
6.90
1.56
349.1300
544.99
1.56
2,649.7800
4,133.66
1.56
20.0000
31.18
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
4.8200
7.50
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,494.2300
3,866.06
1.55
50.1500
77.68
1.55
3.6800
5.70
1.55
33.3700
51.62
1.54
35.1700
54.20
1.54
1,190.7200
1,833.71
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.53
13,750.0000
20,968.75
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
357.5600
543.49
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
38.2000
57.91
1.52
249.9300
378.64
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
162.0000
244.62
1.51
69.9200
105.51
1.51
1,334.0000
2,010.34
1.51
35.6900
53.75
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
6,092.9200
9,139.38
1.50
25.9600
38.89
1.50
333.1700
498.76
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
10.0000
14.93
1.49
144.5400
215.51
1.49
8,183.1700
12,192.92
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
32.4400
48.17
1.48
5.9800
8.87
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
32.6300
48.16
1.47
264.2200
388.93
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.4700
2,000.00
1.47
1,972.6000
2,895.78
1.47
2,775.4400
4,071.57
1.46
26.5700
38.90
1.46
94.0500
137.60
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
149.4200
217.85
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
1,120.1300
1,624.19
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
6.0300
8.70
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
35.7400
51.18
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
6.0600
8.62
1.42
207.8500
295.15
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
10.2200
14.42
1.41
67.7400
95.51
1.41
7.6900
10.82
1.41
10.4800
14.72
1.40
28.0100
39.33
1.40
9.9900
14.01
1.40
2,353.8700
3,295.42
1.40
284.3300
397.78
1.39
126.2700
175.89
1.39
411.7300
572.30
1.39
82.8600
115.09
1.39
179.9200
249.37
1.39
17.9600
24.87
1.38
3.9100
5.41
1.38
15.9600
22.07
1.38
28.4600
39.33
1.38
9.7000
13.36
1.38
4.4000
6.05
1.37
28.6600
39.32
1.37
835.7400
1,144.96
1.37
3.9100
5.34
1.37
52.5300
71.76
1.37
15.0200
20.50
1.36
59.7900
81.49
1.36
28.9000
39.33
1.36
1,135.3700
1,544.10
1.35
374.7900
505.97
1.35
1,976.5100
2,666.31
1.35
88.0400
118.50
1.35
11.3500
15.27
1.34
192.3700
258.55
1.34
72.9100
97.70
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
3,000.0000
3,999.00
1.33
3.9100
5.21
1.33
947.0400
1,259.56
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
12.7900
16.96
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
7.8300
10.29
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
83.8500
109.68
1.31
346.1600
452.43
1.31
8.9600
11.69
1.30
211.4500
275.10
1.30
30,593.0800
39,771.00
1.30
44.1200
57.31
1.30
53.1600
69.00
1.30
3.9100
5.07
1.30
5,005.2000
6,481.73
1.29
10.0000
12.93
1.29
6.2200
8.03
1.29
5,030.2000
6,488.96
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,030.0000
6,438.40
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
6.2500
7.96
1.27
5,057.3700
6,422.86
1.27
35.6400
45.23
1.27
210.4200
266.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,358.0900
6,751.19
1.26
42.9800
54.03
1.26
78.0100
97.98
1.26
5,008.0500
6,285.10
1.25
8,118.1100
10,147.64
1.25
31.2000
38.97
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
1,976.8600
2,453.28
1.24
5,393.3300
6,687.73
1.24
31.7700
39.33
1.24
4.3900
5.43
1.24
5,093.8400
6,290.89
1.23
4.9500
6.11
1.23
5,069.1300
6,235.03
1.23
5.2000
6.39
1.23
181.4100
222.77
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
215.1100
263.29
1.22
11,372.4300
13,908.48
1.22
19.2800
23.56
1.22
5,009.7000
6,111.83
1.22
11.8900
14.49
1.22
32.2900
39.33
1.22
77.5900
94.27
1.21
106.4600
129.14
1.21
5.2000
6.30
1.21
1,016.8100
1,230.34
1.21
32.5300
39.33
1.21
388.6100
468.28
1.20
10,860.5700
13,032.68
1.20
32.8000
39.33
1.20
100.0000
119.80
1.20
48.8400
58.46
1.20
11.1700
13.36
1.19
10.0000
11.93
1.19
2,775.4400
3,302.77
1.19
32.8700
39.02
1.19
8.5800
10.18
1.18
12.4700
14.76
1.18
1,033.9700
1,220.08
1.18
5.2000
6.13
1.18
20.4700
24.09
1.18
8.9600
10.53
1.17
8.5800
10.06
1.17
1,000.0000
1,170.00
1.17
30.9600
36.13
1.17
33.4700
39.03
1.16
5.2000
6.05
1.16
5.9700
6.94
1.16
5.0000
5.81
1.16
1,008.5800
1,169.95
1.16
7.6900
8.89
1.16
260.8400
301.27
1.15
2,046.7200
2,353.73
1.15
39,525.0500
45,374.76
1.15
13.7800
15.79
1.15
55.8900
63.99
1.14
12.4700
14.24
1.14
1,101.2000
1,255.37
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
8,846.1800
10,022.72
1.13
42,120.0500
47,679.90
1.13
89.1900
100.87
1.13
49,095.5600
55,477.98
1.13
5.9700
6.74
1.13
20,063.9400
22,632.12
1.13
135.8000
153.05
1.13
13.0600
14.71
1.13
125.1500
140.79
1.12
215.7500
242.50
1.12
99.7400
112.01
1.12
1,008.5800
1,129.61
1.12
18,934.9700
21,188.23
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
8.9600
9.95
1.11
8.1800
9.06
1.11
8.5800
9.49
1.10
35.3600
39.04
1.10
874.2500
961.68
1.10
49.9500
54.90
1.10
7.6900
8.44
1.10
13.1700
14.45
1.10
5.9700
6.54
1.09
68.5300
74.97
1.09
18.5800
20.31
1.09
30.3000
33.03
1.09
68.5300
74.56
1.09
1,798.2000
1,954.64
1.08
41.9600
45.48
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
13.7800
14.88
1.08
68.5300
73.81
1.07
964.1000
1,033.52
1.07
7.6900
8.22
1.07
68.5300
73.12
1.07
31,506.3300
33,585.75
1.06
5.2000
5.53
1.06
36.7800
39.10
1.06
74.5000
79.04
1.06
524.3600
555.82
1.06
12.4700
13.19
1.06
68.5300
72.37
1.05
8.5800
9.03
1.05
2,317.1700
2,433.03
1.05
5.2000
5.44
1.05
77.4900
80.98
1.04
247.0200
257.64
1.04
37.4900
39.06
1.04
590.7900
614.42
1.04
87.4000
90.63
1.03
68.5300
70.86
1.03
50.0000
51.60
1.03
5.2000
5.36
1.03
3,000.0000
3,090.00
1.03
68.5300
70.52
1.03
5.9700
6.14
1.03
485.6300
498.26
1.03
769.9200
789.17
1.02
168.5100
172.39
1.02
38.2900
39.13
1.02
49.1500
50.08
1.02
68.5300
69.76
1.02
12.4700
12.67
1.01
5.2000
5.27
1.01
77.1100
78.11
1.01
484.7300
490.06
1.01
68.5300
69.01
1.00
68.5300
68.67
1.00
39.1000
39.14
1.00
2,862.0300
2,862.03
1.00
10.0000
9.99
1.00
68.5300
68.32
0.99
5.9700
5.93
0.99
68.5300
67.91
0.99
5.0600
5.01
0.99
25.0000
24.70
0.99
107.9900
106.48
0.99
339.2800
334.19
0.98
7.6900
7.55
0.98
868.6500
851.28
0.98
10.0000
9.79
0.98
68.5300
66.82
0.97
106.7500
103.97
0.97
8.5800
8.35
0.97
94.6200
91.88
0.97
189.4900
183.81
0.97
446.5800
432.29
0.97
375.1500
362.77
0.97
574.3400
554.24
0.96
271.6800
261.90
0.96
539.4700
517.89
0.96
1,642.8900
1,575.53
0.95
76.2200
72.64
0.95
2,185.3900
2,080.49
0.95
576.3100
547.49
0.95
68.5300
64.97
0.95
8.5800
8.12
0.94
22.3000
21.05
0.94
68.5300
64.62
0.94
17.0000
15.98
0.94
68.5300
64.21
0.93
8.5800
8.01
0.93
81.0000
75.49
0.93
74.5000
69.06
0.92
7.6900
7.11
0.92
68.5300
63.12
0.92
8.5800
7.89
0.92
163.4800
149.75
0.92
8.9600
8.20
0.91
96.0500
87.79
0.91
203.9300
185.98
0.91
185.2100
168.54
0.91
6.1700
5.60
0.91
266.5300
241.74
0.91
1,250.1400
1,132.63
0.91
381.1800
344.97
0.90
17.1300
15.49
0.90
10,596.3900
9,536.75
0.90
114.1000
102.46
0.90
7.6900
6.88
0.89
88.2200
78.87
0.89
14.5500
12.99
0.89
289.3600
257.53
0.89
168.2800
149.60
0.89
179.2000
158.95
0.89
100.2400
88.81
0.88
118.0800
104.38
0.88
68.5300
60.51
0.88
6.3600
5.60
0.88
374.9100
329.92
0.88
1,243.8300
1,092.08
0.87
68.5300
59.83
0.87
105.8600
92.10
0.87
4,341.5700
3,772.82
0.87
75.5800
65.53
0.87
23.3300
20.20
0.87
7.0700
6.12
0.86
7.0800
6.12
0.86
7.0900
6.12
0.86
75.6400
65.20
0.86
3,595.2700
3,095.53
0.86
7.0800
6.09
0.86
109.5700
94.12
0.86
7.1500
6.13
0.86
7.1500
6.13
0.86
82.2400
70.40
0.86
1,207.1800
1,032.14
0.85
7.1800
6.13
0.85
264.5800
225.69
0.85
7.2000
6.13
0.85
75.7500
64.46
0.85
13.1200
11.15
0.85
5,209.9300
4,423.23
0.85
19.7200
16.72
0.85
7.2600
6.15
0.85
75.8000
64.13
0.85
298,221.5500
251,997.21
0.84
7.2800
6.14
0.84
7.3000
6.15
0.84
7.3000
6.15
0.84
1,522.9600
1,280.81
0.84
2,338.8800
1,964.66
0.84
6.6400
5.57
0.84
6.6400
5.56
0.84
212.3300
177.72
0.84
6.6400
5.55
0.84
75.1800
62.78
0.83
13.3700
11.15
0.83
6.6700
5.56
0.83
6.6800
5.56
0.83
6.6900
5.56
0.83
614.4400
509.99
0.83
2,671.1300
2,214.37
0.83
13.0600
10.81
0.83
1,496.8300
1,237.88
0.83
213.3100
176.19
0.83
6.7400
5.56
0.82
273.2800
225.18
0.82
353.5600
290.98
0.82
210.8600
173.33
0.82
16.1500
13.26
0.82
60,567.1200
49,665.04
0.82
318.6300
260.96
0.82
214.2300
175.24
0.82
214.2400
175.03
0.82
214.2500
174.83
0.82
226.6200
184.70
0.81
227.3300
185.05
0.81
93.4300
75.96
0.81
980.1500
795.88
0.81
980.1700
794.92
0.81
4,104.5700
3,324.70
0.81
2,398.6300
1,940.49
0.81
5,386.9400
4,352.65
0.81
12,780.8300
10,314.13
0.81
86,238.2700
69,508.05
0.81
980.2800
789.13
0.80
27,468.3700
22,084.57
0.80
43,763.9400
35,142.44
0.80
6,502.8400
5,215.28
0.80
17,600.3900
14,097.91
0.80
16,388.3800
13,110.70
0.80
5,645.1000
4,510.43
0.80
5,421.1500
4,326.08
0.80
22,114.2600
17,625.07
0.80
57,116.5000
45,464.73
0.80
35,674.6200
28,361.32
0.79
6,312.3200
5,011.98
0.79
6,837.7200
5,422.31
0.79
1,764.6900
1,397.63
0.79
0.79
5,211.7700
4,122.51
0.79
8,160.1200
6,446.49
0.79
9,153.2100
7,221.88
0.79
14,026.3600
11,052.77
0.79
8,549.1600
6,728.19
0.79
77,262.4700
60,728.30
0.79
48,325.5300
37,935.54
0.78
8,896.9000
6,975.17
0.78
45,678.4900
35,766.26
0.78
27,435.4000
21,454.48
0.78
28,601.2000
22,337.54
0.78
3,061.1100
2,387.67
0.78
4,302.2400
3,351.44
0.78
137,015.0800
106,597.73
0.78
78,098.5300
60,682.56
0.78
1,514.7300
1,175.43
0.78
7,904.8700
6,126.27
0.77
1,385.5600
1,072.42
0.77
1,764.9900
1,364.34
0.77
1,439.7800
1,111.51
0.77
1,439.8100
1,110.09
0.77
2,066.0500
1,590.86
0.77
27,534.9200
21,174.35
0.77
66,114.5200
50,775.95
0.77
980.8400
752.30
0.77
980.8700
751.35
0.77
1,221.3000
934.29
0.76
1,043.3800
797.14
0.76
980.9400
748.46
0.76
444.2100
338.49
0.76
220.9100
168.11
0.76
1,249.2300
949.41
0.76
239.6400
181.89
0.76
336.5700
255.12
0.76
204.6600
154.93
0.76
6.6700
5.04
0.76
1,388.4600
1,048.29
0.75
80.0000
60.32
0.75
6.7000
5.05
0.75
934.5100
702.75
0.75
978.4700
734.83
0.75
8,087.3900
6,065.54
0.75
27.7600
20.79
0.75
20.1000
15.03
0.75
34.8400
26.03
0.75
15.3400
11.44
0.75
40.3100
30.03
0.74
460.9800
342.97
0.74
2,698.5800
2,005.04
0.74
140.1300
103.98
0.74
6.8100
5.05
0.74
1,490.0200
1,102.61
0.74
1,360.0000
1,005.04
0.74
33.9300
25.04
0.74
6.8400
5.04
0.74
1,036.1800
762.63
0.74
40.8700
30.04
0.73
6.8700
5.04
0.73
15.4600
11.33
0.73
6.8900
5.04
0.73
6.9000
5.04
0.73
541.1500
395.04
0.73
6.9100
5.04
0.73
1,006.9300
733.05
0.73
6.9400
5.05
0.73
6.9500
5.05
0.73
292.6400
212.16
0.72
386.1900
279.60
0.72
388.2900
280.73
0.72
20.1800
14.57
0.72
7.0000
5.05
0.72
1,992.4300
1,434.55
0.72
7.0200
5.05
0.72
7.0300
5.05
0.72
57.0400
40.90
0.72
7.0500
5.05
0.72
43.3500
31.00
0.71
7.0200
5.01
0.71
1,980.6200
1,406.24
0.71
30.7600
21.81
0.71
28.2400
19.99
0.71
8.5800
6.06
0.70
44.8800
31.60
0.70
712.2600
500.01
0.70
163.4400
114.57
0.70
2,297.1000
1,607.97
0.69
72.0400
50.00
0.69
16.6600
11.55
0.69
13.5600
9.38
0.69
498.4400
342.93
0.69
422.4900
289.41
0.68
146.6200
99.99
0.68
8.5800
5.83
0.67
744.0400
499.99
0.67
570.3300
382.12
0.67
21.2800
14.19
0.67
149.7100
99.71
0.67
30.3000
20.15
0.66
3,021.1500
2,000.00
0.65
8.5800
5.60
0.65
1,200.0000
781.20
0.65
797.9200
518.65
0.65
77.3900
49.99
0.65
2,790.6900
1,800.00
0.64
24.2000
15.49
0.64
25.0400
16.00
0.63
8.0000
5.07
0.63
284.1200
179.00
0.63
50.0000
31.40
0.63
8.5800
5.37
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
610.5900
378.57
0.62
194.4800
119.99
0.61
8.5800
5.26
0.60
37.4900
22.57
0.60
37,716.3600
22,629.82
0.59
17.7300
10.50
0.59
634.7500
374.50
0.58
10.0000
5.83
0.58
455.7700
264.35
0.58
8.6900
5.01
0.57
207.0100
118.00
0.57
40.0000
22.72
0.57
10.0000
5.65
0.56
28.3700
16.00
0.56
9.0500
5.10
0.56
28.5600
15.99
0.56
90.0900
50.00
0.55
1,905.6300
1,050.00
0.55
18.1800
10.00
0.53
100.0000
53.10
0.53
985.0800
522.09
0.52
25.0000
13.10
0.52
737.3000
385.61
0.52
5,275.8900
2,743.46
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
35.5800
18.15
0.51
79.2100
40.00
0.50
11,647.2100
5,823.61
0.50
1,201.0000
599.30
0.50
20.8800
10.38
0.49
10.5000
5.09
0.48
77.7900
37.49
0.47
31.7800
15.00
0.47
425.5300
200.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
112.5200
51.87
0.46
197.8300
91.00
0.45
505.0000
227.25
0.45
1,044.9400
465.00
0.44
200,000.0000
88,400.00
0.44
22.6800
10.00
0.44
238.0300
104.73
0.44
2,789.9500
1,222.00
0.44
1,184.8300
517.77
0.43
1,915.7000
816.09
0.42
559.7300
235.09
0.41
701.6400
287.67
0.41
246.3000
100.00
0.40
43.3900
17.53
0.40
11,103.0900
4,441.24
0.40
2,531.6400
1,000.00
0.39
547.0700
215.00
0.39
127.5500
50.00
0.39
256.4100
100.00
0.39
8,830.2500
3,426.14
0.38
1,000.0000
380.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.35
28.5700
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.30
500.0000
150.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7870
30.7900
14:46:07
0.7870
192.0400
14:46:11
0.7870
384.0800
14:46:11
0.7860
198.0000
14:46:11
0.7860
19.1000
14:46:11
0.7860
25.4800
14:46:11
0.7860
257.4300
14:46:11
0.7860
143.3200
14:46:11
0.7880
16.1200
14:46:28
0.7880
22.4700
14:46:28
0.7880
7.0900
14:46:28
0.7880
25.4200
14:46:28
0.7880
25.4000
14:46:28
0.7880
25.4000
14:46:28
0.7880
133.9000
14:46:28
0.7890
37.7900
14:46:28
0.7890
37.7900
14:46:28
0.7880
11.4000
14:46:29
0.7890
7.0800
14:46:30
0.7890
44.3900
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
179.6500
14:46:30
0.7890
74.4500
14:46:30
0.7890
254.1000
14:46:30
0.7890
254.1000
14:46:30
0.7890
43.5000
14:46:30
0.7890
210.6000
14:46:30
0.7890
25.3900
14:46:30
0.7900
12.3000
14:46:30
0.7900
12.8000
14:46:30
0.7900
115.6000
14:46:30
0.7900
125.6000
14:46:30
0.7900
72.4000
14:46:30
0.7900
7.0800
14:46:30
0.7900
161.2200
14:46:30
0.7890
15.0000
14:46:35
0.7900
37.7000
14:46:36
0.7890
15.5900
14:46:38
0.7890
35.0000
14:46:42
0.7890
14.0000
14:47:00
0.7900
37.7000
14:47:06
0.7900
37.7000
14:47:06
0.7890
37.7000
14:47:11
0.7880
186.6000
14:47:11
0.7880
271.9200
14:47:11
0.7880
50.5900
14:47:11
0.7880
7.0600
14:47:17
0.7880
57.9400
14:47:17
0.7880
25.0000
14:47:28
0.7890
130.8800
14:47:29
0.7890
626.1400
14:47:29
0.7900
7.0700
14:47:53
0.7900
17.4600
14:47:53
0.7900
7.6600
14:47:53
0.7910
37.7000
14:48:00
0.7900
6.5500
14:48:01
0.7900
198.0000
14:48:01
0.7900
125.9600
14:48:01
0.7900
84.0900
14:48:01
0.7900
37.6700
14:48:01
0.7910
7.0600
14:48:02
0.7910
30.6400
14:48:02
0.7910
4.0300
14:48:02
0.7910
25.3200
14:48:02
0.7910
1,148.1200
14:48:02
0.7910
11.4000
14:48:02
0.7910
10.8500
14:48:07
0.7900
153.8800
14:48:11
0.7900
25.3600
14:48:11
0.7900
274.3400
14:48:11
0.7900
28.3500
14:48:14
0.7900
7.0500
14:48:14
0.7900
37.7000
14:48:28
0.7900
1,182.5700
14:48:32
0.7910
37.7000
14:48:32
0.7910
37.6000
14:48:33
0.7900
88.2100
14:48:36
0.7900
37.9800
14:48:36
0.7900
160.0200
14:48:41
0.7890
177.9200
14:48:41
0.7910
37.7000
14:48:48
0.7910
37.7000
14:48:48
0.7910
1,380.0500
14:48:51
0.7910
39.6100
14:48:51
0.7910
7.0600
14:48:51
0.7910
11.6900
14:48:51
0.7920
7.0600
14:48:58
0.7920
30.5400
14:48:58
0.7920
37.6000
14:49:00