English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0281
Open
0.02942000
Low
0.02790000
High
0.02969000
Vol
11,147,737
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
1,282.3000
115.41
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
1,305.0000
109.62
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
3,047.7000
182.86
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
3,549.1000
203.51
0.06
1,881.0000
107.22
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,257.9000
124.18
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
94.7000
5.04
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
4,533.3000
235.73
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
2,047.7000
104.43
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
4,011.3000
200.57
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
102.1000
5.03
0.05
152.4000
7.48
0.05
9,298.9000
455.65
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,881.0000
91.23
0.05
152.4000
7.39
0.05
2,956.7000
141.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,881.0000
89.35
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,988.8000
93.47
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,881.0000
87.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,807.8000
267.16
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,881.0000
85.59
0.05
152.4000
6.87
0.05
5,794.9000
260.77
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,881.0000
83.70
0.04
152.4000
6.71
0.04
1,881.0000
82.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,033.4000
88.45
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
2,443.7000
105.08
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
4,511.5000
191.74
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
4,169.2000
175.11
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,881.0000
78.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
2,925.0000
120.80
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
2,490.7000
102.12
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,881.0000
76.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
26,838.4000
1,073.54
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
1,006.5000
40.06
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
1,881.0000
74.30
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
2,522.0000
98.36
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
1,881.0000
72.42
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
670.5000
25.55
0.04
1,693.0000
64.47
0.04
2,696.8000
102.48
0.04
158.1000
6.00
0.04
2,219.9000
84.11
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
2,219.9000
83.62
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
1,881.0000
70.54
0.04
2,219.9000
83.14
0.04
601.7000
22.51
0.04
1,693.0000
63.22
0.04
287.8000
10.73
0.04
2,219.9000
82.67
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
2,219.9000
82.20
0.04
2,556.6000
94.59
0.04
555.1000
20.49
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
2,219.9000
81.74
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
2,219.9000
81.25
0.04
1,881.0000
68.66
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
2,219.9000
80.80
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,219.9000
80.34
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
9,492.6000
341.73
0.04
2,219.9000
79.87
0.04
1,829.7000
65.70
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
699.8000
25.06
0.04
2,219.9000
79.43
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
1,693.0000
60.39
0.04
679.5000
24.20
0.04
437.3000
15.56
0.04
2,507.7000
89.20
0.04
670.0000
23.81
0.04
1,881.0000
66.78
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
2,219.9000
78.52
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
2,219.9000
78.07
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
3,709.0000
129.82
0.03
389.1000
13.61
0.03
3,912.9000
136.83
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
2,219.9000
77.19
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
200.0000
6.94
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
2,219.9000
76.74
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
2,219.9000
76.30
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
532.8000
18.21
0.03
2,219.9000
75.85
0.03
2,392.9000
81.53
0.03
500.0000
17.02
0.03
735.2000
25.00
0.03
8,948.8000
304.17
0.03
2,534.9000
86.14
0.03
510.5000
17.33
0.03
287.8000
9.75
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
1,061.0000
35.88
0.03
152.4000
5.15
0.03
2,219.9000
74.99
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
2,219.9000
74.57
0.03
1,874.3000
62.62
0.03
2,219.9000
74.14
0.03
152.4000
5.09
0.03
200.0000
6.67
0.03
452.9000
15.10
0.03
2,660.8000
88.37
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
612.1000
20.25
0.03
2,219.9000
73.30
0.03
757.5000
25.00
0.03
200.0000
6.60
0.03
1,693.0000
55.82
0.03
416.4000
13.72
0.03
15,653.3000
514.99
0.03
2,219.9000
72.88
0.03
402.9000
13.21
0.03
1,877.9000
61.52
0.03
1,008.1000
33.02
0.03
2,609.6000
85.18
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
2,219.9000
72.06
0.03
186.7000
6.06
0.03
1,693.0000
54.73
0.03
2,219.9000
71.64
0.03
287.8000
9.26
0.03
547.0000
17.59
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
2,219.9000
71.24
0.03
322.8000
10.33
0.03
1,693.0000
54.02
0.03
2,219.9000
70.81
0.03
190.4000
6.06
0.03
2,219.9000
70.42
0.03
1,693.0000
53.69
0.03
2,219.9000
70.02
0.03
6,981.9000
219.93
0.03
2,219.9000
69.62
0.03
178.9000
5.60
0.03
332.5000
10.41
0.03
1,693.0000
52.97
0.03
202,529.0000
6,318.90
0.03
2,219.9000
69.22
0.03
382.7000
11.92
0.03
438.3000
13.64
0.03
1,693.0000
52.64
0.03
2,219.9000
68.82
0.03
1,889.1000
58.35
0.03
2,219.9000
68.42
0.03
1,693.0000
51.96
0.03
2,219.9000
68.04
0.03
198.0000
6.06
0.03
1,876.7000
57.22
0.03
2,507.7000
76.41
0.03
6,876.1000
208.48
0.03
2,219.9000
67.26
0.03
1,893.0000
57.34
0.03
508.0000
15.36
0.03
868.5000
26.25
0.03
500.0000
15.10
0.03
7,170.5000
216.41
0.03
7,247.0000
218.42
0.03
2,219.9000
66.89
0.03
8,951.5000
269.35
0.03
891.1000
26.72
0.03
2,719.9000
81.46
0.03
1,693.0000
50.60
0.03
177,392.3000
5,291.61
0.03
528.4000
15.75
0.03
2,219.9000
66.11
0.03
188.2000
5.60
0.03
1,693.0000
50.28
0.03
133,560.6000
3,964.08
0.03
17,386.0000
515.49
0.03
177.3000
5.25
0.03
2,219.9000
65.73
0.03
1,693.0000
49.96
0.03
43,825.5000
1,292.85
0.03
50,459.8000
1,488.06
0.03
32,234.6000
949.31
0.03
2,219.9000
65.35
0.03
24,187.7000
708.94
0.03
2,219.9000
65.00
0.03
92,594.8000
2,710.25
0.03
118,495.5000
3,465.99
0.03
1,022.0000
29.88
0.03
42,819.9000
1,251.63
0.03
10,651.2000
310.59
0.03
171.6000
5.00
0.03
1,693.0000
49.30
0.03
2,219.9000
64.62
0.03
588.7000
17.13
0.03
1,260.0000
36.63
0.03
172.3000
5.00
0.03
591.3000
17.14
0.03
6,856.6000
198.50
0.03
2,219.9000
64.24
0.03
1,693.0000
48.98
0.03
173.1000
5.00
0.03
175,525.3000
5,060.39
0.03
2,219.9000
63.89
0.03
1,404.5000
40.38
0.03
1,693.0000
48.66
0.03
153,486.9000
4,409.68
0.03
649.3000
18.65
0.03
1,742.2000
50.02
0.03
1,742.2000
49.95
0.03
643.5000
18.44
0.03
271,402.2000
7,770.24
0.03
525,346.1000
15,035.41
0.03
2,219.9000
63.51
0.03
528,203.8000
15,101.35
0.03
916.8000
26.20
0.03
1,693.0000
48.35
0.03
1,742.2000
49.74
0.03
2,114.6000
60.29
0.03
2,114.6000
60.20
0.03
3,854.7000
109.70
0.03
2,219.9000
63.16
0.03
2,114.6000
60.12
0.03
12,866.1000
365.53
0.03
8,486.2000
240.92
0.03
174,486.3000
4,951.92
0.03
13,277.5000
376.68
0.03
283,823.0000
8,046.38
0.03
287,947.9000
8,160.44
0.03
8,316.7000
235.61
0.03
2,837.4000
80.33
0.03
9,088.9000
257.12
0.03
11,577.6000
327.41
0.03
5,948.6000
168.17
0.03
72,611.6000
2,052.00
0.03
21,759.8000
614.71
0.03
5,948.6000
167.93
0.03
7,172.3000
202.40
0.03
8,017.6000
226.18
0.03
480,085.3000
13,538.41
0.03
15,188.9000
428.18
0.03
3,483.5000
98.17
0.03
7,532.7000
212.20
0.03
17,303.7000
487.27
0.03
10,795.6000
303.90
0.03
3,000.0000
84.42
0.03
0.03
2,000.0000
56.24
0.03
3,111.2000
87.46
0.03
4,875.2000
136.99
0.03
11,851.6000
332.91
0.03
12,869.5000
361.38
0.03
6,764.7000
189.89
0.03
6,510.5000
182.68
0.03
5,886.3000
165.11
0.03
10,989.0000
308.13
0.03
492,566.4000
13,806.64
0.03
448.7000
12.57
0.03
3,479.4000
97.46
0.03
105,849.8000
2,963.79
0.03
3,111.2000
87.08
0.03
5,552.8000
155.37
0.03
3,111.2000
87.02
0.03
10,736.2000
300.18
0.03
3,111.2000
86.90
0.03
5,853.7000
163.44
0.03
30,940.1000
863.54
0.03
175,839.8000
4,904.17
0.03
299,235.7000
8,342.69
0.03
295,616.3000
8,238.83
0.03
3,976.6000
110.75
0.03
10,449.6000
290.71
0.03
2,219.9000
61.71
0.03
3,957.7000
109.98
0.03
2,088.8000
57.96
0.03
3,707.9000
102.67
0.03
2,627.9000
72.74
0.03
273,569.9000
7,569.68
0.03
557,292.9000
15,414.72
0.03
2,219.9000
61.38
0.03
1,693.0000
46.79
0.03
568,269.5000
15,701.29
0.03
745.1000
20.58
0.03
1,742.2000
48.10
0.03
3,815.6000
105.23
0.03
7,636.4000
210.46
0.03
6,117.4000
168.47
0.03
6,047.7000
166.25
0.03
1,610.7000
44.25
0.03
438.2000
12.03
0.03
500.0000
13.73
0.03
979.6000
26.88
0.03
1,705.6000
46.73
0.03
199.4000
5.45
0.03
3,634.1000
99.32
0.03
794.1000
21.69
0.03
10,446.8000
285.30
0.03
1,693.0000
46.19
0.03
1,263.7000
34.45
0.03
183.9000
5.00
0.03
3,217.2000
87.48
0.03
2,219.9000
60.31
0.03
184.1000
5.00
0.03
738.9000
20.06
0.03
7,195.7000
195.29
0.03
184.3000
5.00
0.03
184.5000
5.00
0.03
8,981.0000
243.39
0.03
1,000.0000
27.09
0.03
7,545.1000
204.17
0.03
843.2000
22.79
0.03
2,219.9000
59.98
0.03
194.4000
5.25
0.03
7,407.4000
200.00
0.03
1,693.0000
45.59
0.03
2,219.9000
59.65
0.03
441.5000
11.86
0.03
1,077.4000
28.83
0.03
1,693.0000
45.29
0.03
2,219.9000
59.29
0.03
809.5000
21.59
0.03
1,000.0000
26.60
0.03
1,693.0000
45.00
0.03
2,219.9000
58.96
0.03
1,730.2000
45.85
0.03
2,219.9000
58.63
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
2,219.9000
58.29
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,000.0000
26.12
0.03
2,219.9000
57.96
0.03
1,693.0000
44.12
0.03
8,724.2000
226.83
0.03
2,219.9000
57.63
0.03
1,693.0000
43.83
0.03
2,219.9000
57.30
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
2,219.9000
56.96
0.03
1,000.0000
25.62
0.03
1,693.0000
43.26
0.03
2,219.9000
56.65
0.03
2,714.4000
68.92
0.03
2,219.9000
56.32
0.03
287.8000
7.30
0.03
864.0000
21.82
0.03
3,912.9000
98.68
0.03
199.3000
5.00
0.03
2,219.9000
55.68
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
23,093.5000
577.34
0.02
2,219.9000
55.36
0.02
1,693.0000
42.14
0.02
2,219.9000
55.03
0.02
1,693.0000
41.87
0.02
2,219.9000
54.72
0.02
1,693.0000
41.60
0.02
2,219.9000
54.41
0.02
1,693.0000
41.33
0.02
2,219.9000
54.10
0.02
1,693.0000
41.06
0.02
2,219.9000
53.79
0.02
3,912.9000
94.26
0.02
9,333.3000
224.00
0.02
2,219.9000
53.19
0.02
1,693.0000
40.53
0.02
2,219.9000
52.88
0.02
1,693.0000
40.26
0.02
2,219.9000
52.57
0.02
287.8000
6.81
0.02
1,693.0000
39.99
0.02
2,219.9000
52.28
0.02
8,514.4000
200.09
0.02
1,693.0000
39.73
0.02
2,219.9000
51.97
0.02
1,693.0000
39.48
0.02
2,219.9000
51.68
0.02
1,693.0000
39.23
0.02
2,219.9000
51.39
0.02
3,912.9000
90.07
0.02
8,913.0000
205.00
0.02
444.4000
10.00
0.02
150,000.0000
3,360.00
0.02
9,590.9000
211.00
0.02
287.8000
6.32
0.02
13,619.0000
286.00
0.02
287.8000
5.83
0.02
12,000.0000
240.00
0.02
414.5000
8.00
0.02
10,526.3000
200.00
0.02
30,213.5000
543.84
0.02
2,096.3000
35.72
0.02
2,941.1000
50.00
0.02
306.9000
5.13
0.02
376,363.6000
6,210.00
0.02
150,000.0000
2,451.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.02
133,833.4000
2,007.50
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0281
8,702.2000
15:08:57
0.0280
715.0000
15:08:57
0.0280
715.0000
15:08:57
0.0280
715.0000
15:08:57
0.0280
199.5000
15:08:57
0.0280
500.0000
15:08:57
0.0280
15.5000
15:08:57
0.0280
3,555.6000
15:08:57
0.0280
2,000.0000
15:09:02
0.0280
3,597.4000
15:09:02
0.0280
3,623.9000
15:09:04
0.0280
751.6000
15:09:40
0.0280
893.2000
15:09:55
0.0280
2,000.0000
15:10:03
0.0280
2,000.0000
15:10:25
0.0280
2,012.5000
15:10:25
0.0280
1,957.6000
15:10:25
0.0280
3,111.0000
15:10:25
0.0280
3,721.9000
15:10:52
0.0280
1,000.0000
15:10:52
0.0280
2,000.0000
15:10:52
0.0280
1,089.2000
15:10:52
0.0280
2,572.6000
15:10:52
0.0280
3,514.6000
15:10:53
0.0281
3,690.5000
15:10:53
0.0281
3,740.6000
15:10:53
0.0281
1,397.3000
15:11:07
0.0281
1,000.0000
15:11:13
0.0281
2,000.0000
15:11:14
0.0281
1,000.0000
15:11:14
0.0281
2,000.0000
15:11:26
0.0281
2,000.0000
15:11:34
0.0281
1,000.0000
15:11:41
0.0281
2,000.0000
15:11:41
0.0281
1,000.0000
15:11:44
0.0281
889.3000
15:12:18
0.0281
2,000.0000
15:12:20
0.0281
2,000.0000
15:12:26
0.0281
2,000.0000
15:12:44
0.0281
2,000.0000
15:12:47
0.0281
2,000.0000
15:12:48
0.0281
2,000.0000
15:14:20
0.0281
298.5000
15:14:38
0.0281
888.4000
15:14:54
0.0281
1,111.6000
15:14:58
0.0281
2,000.0000
15:15:27
0.0281
1,000.0000
15:16:25
0.0281
2,000.0000
15:17:32
0.0281
2,000.0000
15:17:45
0.0281
1,063.4000
15:17:54
0.0281
936.6000
15:17:54
0.0281
2,000.0000
15:18:02
0.0280
2,000.0000
15:19:11
0.0280
3,111.2000
15:19:11
0.0280
2,000.0000
15:21:05
0.0280
2,000.0000
15:21:26
0.0280
2,000.0000
15:21:44
0.0281
1,111.2000
15:26:10
0.0281
888.8000
15:26:10
0.0281
2,000.0000
15:26:24
0.0281
2,000.0000
15:26:33
0.0281
2,000.0000
15:26:34
0.0281
890.6000
15:27:40
0.0281
889.7000
15:27:43
0.0281
793.0000
15:28:35
0.0281
3,111.2000
15:30:27
0.0281
3,111.2000
15:30:27
0.0281
889.3000
15:30:55
0.0281
888.4000
15:30:58
0.0281
2,000.0000
15:32:16
0.0281
3,710.3000
15:32:16
0.0281
499.0000
15:32:16
0.0281
968.3000
15:32:16
0.0281
2,776.0000
15:32:21
0.0281
2,584.1000
15:32:21
0.0281
1,725.9000
15:33:38
0.0281
274.1000
15:33:38
0.0280
282.0000
15:34:02
0.0281
1,000.0000
15:35:38
0.0281
3,728.0000
15:35:38
0.0281
3,670.1000
15:35:38
0.0281
3,630.8000
15:35:39
0.0281
224.9000
15:37:15
0.0281
1,126.7000
15:37:18
0.0281
5,095.7000
15:37:18
0.0281
375.1000
15:37:21
0.0281
2,000.0000
15:37:48
0.0281
3,713.2000
15:37:48
0.0281
2,000.0000
15:38:01
0.0281
1,000.0000
15:38:01
0.0281
356.4000
15:38:01
0.0281
2,219.9000
15:38:01
0.0281
1,000.0000
15:38:01
0.0281
498.0000
15:39:44
0.0281
498.0000
15:39:44
0.0281
498.0000
15:39:44
0.0281
498.0000
15:39:44
0.0281
498.0000
15:39:44
0.0281
715.4000
15:39:52
0.0281
1,022.3000
15:40:12