English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0112
Open
0.01063000
Low
0.01024000
High
0.01131000
Vol
116,837,404
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
250.0000
7.99
0.03
154.0000
4.90
0.03
305.0000
9.65
0.03
17,724.0000
558.31
0.03
5,727.0000
177.54
0.03
321.0000
9.92
0.03
400.0000
12.35
0.03
2,707.0000
83.48
0.03
46,097.0000
1,418.87
0.03
620.0000
18.72
0.03
102.0000
3.08
0.03
52.0000
1.57
0.03
29,970.0000
902.10
0.03
86,813.0000
2,604.39
0.03
5,078.0000
151.83
0.03
4,077.0000
121.49
0.03
102.0000
2.99
0.03
191,881.0000
5,622.11
0.03
284.0000
8.27
0.03
26,569.0000
770.50
0.03
174.0000
5.03
0.03
12,353.0000
355.77
0.03
335.0000
9.61
0.03
3,606.0000
103.13
0.03
31,012.0000
883.84
0.03
102.0000
2.90
0.03
52.0000
1.48
0.03
158,296.0000
4,503.52
0.03
400.0000
11.23
0.03
479,985.0000
13,439.58
0.03
79,660.0000
2,214.55
0.03
23,319.0000
647.57
0.03
8,707.0000
240.92
0.03
102.0000
2.82
0.03
52.0000
1.44
0.03
8,711.0000
239.55
0.03
29,274.0000
800.06
0.03
143.0000
3.90
0.03
1,500.0000
40.86
0.03
40,682.0000
1,106.55
0.03
270,013.0000
7,290.35
0.03
800.0000
21.58
0.03
102.0000
2.73
0.03
27,146.0000
726.70
0.03
52.0000
1.39
0.03
55,939.0000
1,493.57
0.03
1,631,707.0000
43,484.99
0.03
2,961.0000
78.61
0.03
10,852.0000
287.58
0.03
38.0000
1.00
0.03
2,198,712.0000
57,694.20
0.03
825,693.0000
21,468.02
0.03
102.0000
2.65
0.03
52.0000
1.35
0.03
544.0000
14.09
0.03
18,873.0000
487.68
0.03
36,286.0000
935.09
0.03
312.0000
7.98
0.03
528.0000
13.49
0.03
492.0000
12.55
0.03
4,639.0000
118.25
0.03
22,453.0000
571.65
0.03
400.0000
10.11
0.03
102.0000
2.56
0.03
52.0000
1.30
0.03
20,435.0000
510.88
0.02
141,109.0000
3,526.31
0.02
204.0000
5.10
0.02
663.0000
16.50
0.02
1,434.0000
35.56
0.02
36,285.0000
898.78
0.02
5,139.0000
126.52
0.02
372.0000
9.15
0.02
32,543.0000
797.30
0.02
34,979.0000
854.89
0.02
305.0000
7.45
0.02
31,736.0000
774.36
0.02
22,871.0000
556.45
0.02
102.0000
2.48
0.02
52.0000
1.26
0.02
8,848.0000
213.24
0.02
14,179.0000
340.30
0.02
51.0000
1.22
0.02
1,256.0000
29.99
0.02
42,658.0000
1,016.54
0.02
231.0000
5.50
0.02
23,812.0000
566.01
0.02
50.0000
1.19
0.02
225.0000
5.33
0.02
51.0000
1.20
0.02
540.0000
12.73
0.02
458.0000
10.78
0.02
102.0000
2.39
0.02
52.0000
1.22
0.02
43.0000
1.00
0.02
51.0000
1.18
0.02
51.0000
1.18
0.02
337.0000
7.80
0.02
2,875.0000
66.13
0.02
200.0000
4.60
0.02
3,480.0000
79.87
0.02
34,980.0000
796.49
0.02
63,600.0000
1,443.72
0.02
102.0000
2.31
0.02
52.0000
1.17
0.02
50.0000
1.13
0.02
400.0000
8.99
0.02
3,075.0000
68.45
0.02
45.0000
1.00
0.02
147,844.0000
3,285.09
0.02
92.0000
2.04
0.02
36,740.0000
815.26
0.02
2,505,547.0000
55,122.03
0.02
23,786.0000
518.53
0.02
36,740.0000
799.83
0.02
102.0000
2.22
0.02
52.0000
1.13
0.02
10,435.0000
225.92
0.02
205.0000
4.44
0.02
475.0000
10.26
0.02
51.0000
1.10
0.02
20,582.0000
441.48
0.02
47.0000
1.00
0.02
50.0000
1.06
0.02
118,292.0000
2,511.34
0.02
1,460.0000
30.97
0.02
114,420.0000
2,415.41
0.02
418,150.0000
8,781.15
0.02
9,739.0000
204.23
0.02
102.0000
2.13
0.02
961.0000
20.08
0.02
50,596.0000
1,055.43
0.02
52.0000
1.08
0.02
106.0000
2.21
0.02
245.0000
5.09
0.02
243.0000
5.02
0.02
981.0000
20.25
0.02
3,016.0000
62.19
0.02
3,954.0000
81.45
0.02
391.0000
8.00
0.02
9,823.0000
200.39
0.02
17,743.0000
360.18
0.02
767.0000
15.41
0.02
2,062.0000
41.40
0.02
1,230,241.0000
24,604.82
0.02
2,429.0000
48.56
0.02
1,034,688.0000
20,673.07
0.02
4,703.0000
93.50
0.02
1,950.0000
38.71
0.02
5,059.0000
100.07
0.02
303.0000
5.98
0.02
400.0000
7.87
0.02
305.0000
5.99
0.02
64.0000
1.25
0.02
760.0000
14.82
0.02
1,052.0000
20.44
0.02
555.0000
10.72
0.02
1,438,073.0000
27,754.81
0.02
64.0000
1.23
0.02
363.0000
6.99
0.02
102.0000
1.96
0.02
29,283.0000
560.18
0.02
3,565.0000
68.09
0.02
173,343.0000
3,303.92
0.02
64.0000
1.22
0.02
177,424.0000
3,371.06
0.02
669.0000
12.66
0.02
53.0000
1.00
0.02
1,384.0000
26.13
0.02
10,618.0000
199.62
0.02
320.0000
6.00
0.02
13,689.0000
255.98
0.02
64.0000
1.19
0.02
83,033.0000
1,536.11
0.02
1,949.0000
35.96
0.02
102.0000
1.88
0.02
598,714.0000
11,010.35
0.02
285.0000
5.23
0.02
64.0000
1.17
0.02
205.0000
3.75
0.02
328.0000
5.99
0.02
23,785.0000
433.12
0.02
55.0000
1.00
0.02
799,293.0000
14,507.17
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
264,223.0000
4,756.01
0.02
758.0000
13.64
0.02
95.0000
1.70
0.02
149.0000
2.67
0.02
65,897.0000
1,179.56
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
29,825.0000
532.38
0.02
520.0000
9.26
0.02
21,816.0000
387.23
0.02
95.0000
1.68
0.02
3,654.0000
64.71
0.02
159.0000
2.81
0.02
95.0000
1.67
0.02
102.0000
1.79
0.02
88.0000
1.54
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
11,591.0000
202.84
0.02
286.0000
5.00
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
9,090.0000
158.17
0.02
862.0000
14.99
0.02
95.0000
1.65
0.02
58,219.0000
1,007.19
0.02
251,092.0000
4,336.36
0.02
816.0000
14.08
0.02
347.0000
5.99
0.02
337.0000
5.81
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
9,858.0000
168.57
0.02
439.0000
7.50
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
4,507.0000
76.71
0.02
356,337.0000
6,057.73
0.02
337.0000
5.72
0.02
600.0000
10.17
0.02
95.0000
1.61
0.02
80,353.0000
1,357.97
0.02
2,962.0000
50.00
0.02
485.0000
8.18
0.02
95.0000
1.60
0.02
183.0000
3.07
0.02
64.0000
1.07
0.02
632.0000
10.60
0.02
443.0000
7.42
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
102.0000
1.71
0.02
24,908.0000
415.96
0.02
3,096.0000
51.58
0.02
85.0000
1.41
0.02
95.0000
1.58
0.02
454.0000
7.53
0.02
88.0000
1.46
0.02
95.0000
1.57
0.02
85.0000
1.40
0.02
35,767.0000
590.16
0.02
95.0000
1.56
0.02
13,633.0000
224.26
0.02
500.0000
8.22
0.02
337.0000
5.54
0.02
95.0000
1.56
0.02
85.0000
1.39
0.02
64.0000
1.05
0.02
772.0000
12.63
0.02
95.0000
1.55
0.02
88.0000
1.43
0.02
9,713.0000
158.13
0.02
85.0000
1.38
0.02
95.0000
1.54
0.02
369.0000
6.00
0.02
182.0000
2.95
0.02
1,383.0000
22.38
0.02
401.0000
6.48
0.02
30,940.0000
499.99
0.02
85.0000
1.37
0.02
95.0000
1.53
0.02
95.0000
1.53
0.02
88.0000
1.41
0.02
85.0000
1.36
0.02
39,098.0000
625.57
0.02
87.0000
1.39
0.02
64.0000
1.02
0.02
422.0000
6.72
0.02
3,250.0000
51.61
0.02
85.0000
1.34
0.02
88.0000
1.39
0.02
797.0000
12.55
0.02
192.0000
3.01
0.02
85.0000
1.33
0.02
337.0000
5.28
0.02
384.0000
5.99
0.02
3,294.0000
51.32
0.02
88.0000
1.37
0.02
87.0000
1.35
0.02
83,728.0000
1,297.78
0.02
85.0000
1.31
0.02
4,507.0000
69.63
0.02
337.0000
5.20
0.02
85.0000
1.30
0.02
87.0000
1.33
0.02
421.0000
6.44
0.02
340.0000
5.19
0.02
85.0000
1.30
0.02
217.0000
3.30
0.02
337.0000
5.12
0.02
85.0000
1.29
0.02
67.0000
1.01
0.02
1,900.0000
28.67
0.02
87.0000
1.31
0.02
2,750.0000
41.44
0.02
88.0000
1.32
0.02
102.0000
1.53
0.02
699.0000
10.51
0.02
85.0000
1.28
0.02
255,454.0000
3,831.81
0.01
6,666.0000
99.92
0.01
362.0000
5.42
0.01
584.0000
8.73
0.01
337.0000
5.03
0.01
14,063.0000
209.96
0.01
205.0000
3.06
0.01
85.0000
1.27
0.01
402.0000
5.99
0.01
3,360.0000
50.00
0.01
87.0000
1.29
0.01
68,055.0000
1,010.62
0.01
85.0000
1.26
0.01
45,208.0000
669.08
0.01
37,158.0000
549.20
0.01
55,266.0000
816.28
0.01
128.0000
1.88
0.01
217.0000
3.19
0.01
422.0000
6.20
0.01
69,083.0000
1,014.83
0.01
45,511.0000
668.10
0.01
87.0000
1.27
0.01
85.0000
1.24
0.01
88.0000
1.28
0.01
255,439.0000
3,703.87
0.01
85.0000
1.23
0.01
554.0000
8.02
0.01
528.0000
7.62
0.01
1,314.0000
18.96
0.01
87.0000
1.25
0.01
23,998.0000
345.57
0.01
85.0000
1.22
0.01
1,314.0000
18.88
0.01
1,401.0000
20.09
0.01
1,315.0000
18.83
0.01
1,626.0000
23.25
0.01
85.0000
1.21
0.01
1,314.0000
18.74
0.01
337.0000
4.80
0.01
217.0000
3.09
0.01
11,026.0000
156.57
0.01
85.0000
1.20
0.01
128.0000
1.81
0.01
1,318.0000
18.65
0.01
72,985.0000
1,031.28
0.01
117,745.0000
1,661.38
0.01
1,433.0000
20.16
0.01
672.0000
9.44
0.01
337.0000
4.72
0.01
1,348.0000
18.89
0.01
73,032.0000
1,022.45
0.01
425,183.0000
5,948.31
0.01
217.0000
3.03
0.01
172.0000
2.40
0.01
1,349.0000
18.83
0.01
1,348.0000
18.74
0.01
128.0000
1.78
0.01
85.0000
1.18
0.01
1,347.0000
18.66
0.01
802.0000
11.10
0.01
2,984.0000
41.18
0.01
85.0000
1.17
0.01
87.0000
1.20
0.01
217.0000
2.98
0.01
1,382.0000
18.96
0.01
69,658.0000
952.22
0.01
1,383.0000
18.89
0.01
1,384.0000
18.84
0.01
22,216.0000
302.14
0.01
85.0000
1.15
0.01
1,382.0000
18.74
0.01
88.0000
1.19
0.01
87.0000
1.18
0.01
86,664.0000
1,169.96
0.01
85.0000
1.14
0.01
1,386.0000
18.64
0.01
79,283.0000
1,063.98
0.01
1,503.0000
20.10
0.01
102.0000
1.36
0.01
1,546.0000
20.59
0.01
87.0000
1.16
0.01
67,781.0000
901.49
0.01
753.0000
10.01
0.01
85.0000
1.13
0.01
1,419.0000
18.83
0.01
217.0000
2.88
0.01
1,418.0000
18.75
0.01
85.0000
1.12
0.01
1,417.0000
18.65
0.01
2,213.0000
29.06
0.01
1,422.0000
18.64
0.01
85.0000
1.11
0.01
87.0000
1.14
0.01
88.0000
1.15
0.01
1,582.0000
20.63
0.01
217.0000
2.82
0.01
38,019.0000
494.25
0.01
1,539.0000
19.99
0.01
1,456.0000
18.84
0.01
85.0000
1.10
0.01
1,454.0000
18.74
0.01
87.0000
1.12
0.01
2,153.0000
27.64
0.01
1,647.0000
21.08
0.01
1,458.0000
18.65
0.01
217.0000
2.77
0.01
128.0000
1.63
0.01
1,577.0000
20.04
0.01
1,492.0000
18.89
0.01
87.0000
1.10
0.01
1,578.0000
19.91
0.01
1,556.0000
19.61
0.01
1,491.0000
18.74
0.01
11,545.0000
144.89
0.01
85.0000
1.07
0.01
1,809.0000
22.65
0.01
233,605.0000
2,920.06
0.01
48,780.0000
609.26
0.01
128.0000
1.60
0.01
1,495.0000
18.64
0.01
87,993.0000
1,095.51
0.01
85.0000
1.06
0.01
87.0000
1.08
0.01
1,529.0000
18.96
0.01
1,614.0000
19.93
0.01
1,531.0000
18.83
0.01
217.0000
2.66
0.01
85.0000
1.04
0.01
1,530.0000
18.74
0.01
10,136.0000
123.86
0.01
18,050.0000
220.21
0.01
85.0000
1.03
0.01
1,535.0000
18.65
0.01
83.0000
1.00
0.01
1,568.0000
18.96
0.01
85.0000
1.03
0.01
1,786.0000
21.50
0.01
82,432.0000
989.18
0.01
1,568.0000
18.74
0.01
100,000.0000
1,194.00
0.01
128.0000
1.53
0.01
1,567.0000
18.65
0.01
510.0000
6.06
0.01
89.0000
1.06
0.01
1,573.0000
18.64
0.01
1,125.0000
13.28
0.01
2,610.0000
30.75
0.01
90.0000
1.06
0.01
270.0000
3.17
0.01
101,609.0000
1,192.89
0.01
281,818.0000
3,297.27
0.01
10,575.0000
123.62
0.01
102.0000
1.19
0.01
10,665.0000
124.46
0.01
1,609.0000
18.74
0.01
128.0000
1.49
0.01
705,078.0000
8,200.06
0.01
13,183.0000
152.92
0.01
116.0000
1.34
0.01
1,614.0000
18.64
0.01
10,575.0000
122.04
0.01
10,775.0000
123.91
0.01
52,592.0000
604.28
0.01
10,575.0000
121.40
0.01
335,840.0000
3,848.73
0.01
88,425.0000
1,012.47
0.01
134,621.0000
1,540.06
0.01
295,774.0000
3,380.70
0.01
12,841.0000
146.39
0.01
10,575.0000
120.45
0.01
10,673.0000
121.35
0.01
62,021.0000
704.56
0.01
10,575.0000
120.03
0.01
46,616.0000
528.63
0.01
43,797.0000
496.22
0.01
66,198.0000
749.36
0.01
58,840.0000
665.48
0.01
90,432.0000
1,021.88
0.01
71,214.0000
804.01
0.01
102,664.0000
1,158.05
0.01
98,646.0000
1,111.74
0.01
64,104.0000
721.81
0.01
97,355.0000
1,095.24
0.01
62,342.0000
700.72
0.01
88,334.0000
991.99
0.01
81,387.0000
913.16
0.01
86,168.0000
965.94
0.01
70,823.0000
793.22
0.01
75,593.0000
845.89
0.01
20,604.0000
230.35
0.01
43,073.0000
481.13
0.01
91,543.0000
1,021.62
0.01
40,314.0000
449.50
0.01
15,743.0000
175.38
0.01
0.01
71,528.0000
795.39
0.01
66,202.0000
735.50
0.01
129,312.0000
1,435.36
0.01
70,353.0000
780.21
0.01
97,531.0000
1,080.64
0.01
122,423.0000
1,355.22
0.01
122,051.0000
1,349.88
0.01
72,075.0000
796.43
0.01
202,248.0000
2,232.82
0.01
62,943.0000
694.26
0.01
86,288.0000
950.89
0.01
61,245.0000
674.31
0.01
86,624.0000
952.86
0.01
61,196.0000
672.54
0.01
91,803.0000
1,008.00
0.01
78,958.0000
866.17
0.01
61,542.0000
674.50
0.01
115,433.0000
1,263.99
0.01
123,897.0000
1,355.43
0.01
16,927.0000
185.01
0.01
17,734.0000
193.66
0.01
39,281.0000
428.56
0.01
14,482.0000
157.85
0.01
16,030.0000
174.57
0.01
41,111.0000
447.29
0.01
15,197.0000
165.19
0.01
4,072.0000
44.22
0.01
14,187.0000
153.93
0.01
12,313.0000
133.47
0.01
10,575.0000
114.53
0.01
11,235.0000
121.56
0.01
10,575.0000
114.32
0.01
13,103.0000
141.51
0.01
10,734.0000
115.82
0.01
13,065.0000
140.84
0.01
1,733.0000
18.65
0.01
94.0000
1.01
0.01
1,741.0000
18.65
0.01
64,669.0000
691.96
0.01
232.0000
2.47
0.01
1,781.0000
18.97
0.01
173.0000
1.84
0.01
1,780.0000
18.89
0.01
3,867.0000
40.99
0.01
1,782.0000
18.84
0.01
1,780.0000
18.74
0.01
224.0000
2.36
0.01
1,237,595.0000
12,994.75
0.01
1,778.0000
18.65
0.01
187.0000
1.96
0.01
1,988.0000
20.75
0.01
204.0000
2.10
0.01
103.0000
1.06
0.01
1,573.0000
16.12
0.01
128.0000
1.31
0.01
53,722.0000
548.50
0.01
99.0000
1.01
0.01
104.0000
1.06
0.01
104.0000
1.06
0.01
1,170.0000
11.88
0.01
104.0000
1.05
0.01
40,415.0000
409.00
0.01
1,661.0000
16.79
0.01
30,000.0000
301.80
0.01
7,291.0000
73.13
0.01
436.0000
4.36
0.01
393,478.0000
3,934.78
0.01
369.0000
3.68
0.01
880.0000
8.76
0.01
101.0000
1.00
0.01
348.0000
3.45
0.01
1,004.0000
9.94
0.01
637.0000
6.25
0.01
120,148.0000
1,177.45
0.01
263.0000
2.57
0.01
6,539.0000
63.82
0.01
4,053.0000
39.23
0.01
1,305,848.0000
12,601.43
0.01
286.0000
2.75
0.01
5,235.0000
49.99
0.01
54,028.0000
513.27
0.01
1,858.0000
17.63
0.01
311.0000
2.94
0.01
10,616.0000
99.79
0.01
646.0000
6.01
0.01
339.0000
3.15
0.01
43,196.0000
399.99
0.01
237.0000
2.19
0.01
43,336.0000
399.99
0.01
1,286.0000
11.86
0.01
678.0000
6.24
0.01
498.0000
4.54
0.01
121.0000
1.10
0.01
696.0000
6.27
0.01
804.0000
7.24
0.01
1,112.0000
10.00
0.01
403.0000
3.61
0.01
3,679.0000
32.93
0.01
5,630.0000
49.99
0.01
2,223.0000
19.65
0.01
12,152.0000
106.94
0.01
440.0000
3.87
0.01
630.0000
5.50
0.01
580.0000
5.01
0.01
480.0000
4.14
0.01
52,852.0000
454.53
0.01
128.0000
1.10
0.01
644.0000
5.49
0.01
67,232.0000
571.47
0.01
1,179.0000
10.01
0.01
1,180.0000
10.01
0.01
1,706.0000
14.43
0.01
5,917,159.0000
49,999.99
0.01
1,411.0000
11.87
0.01
1,850.0000
15.45
0.01
571.0000
4.73
0.01
128.0000
1.06
0.01
61,197.0000
505.49
0.01
128,253.0000
1,051.67
0.01
123.0000
1.00
0.01
2,386.0000
19.45
0.01
624.0000
5.07
0.01
676.0000
5.48
0.01
1,392.0000
11.15
0.01
3,239.0000
25.91
0.01
681.0000
5.42
0.01
634.0000
5.01
0.01
254.0000
1.99
0.01
745.0000
5.80
0.01
30,224.0000
233.33
0.01
1,557.0000
11.93
0.01
815.0000
6.21
0.01
667.0000
5.00
0.01
890.0000
6.64
0.01
2,744.0000
20.42
0.01
6,839.0000
49.99
0.01
975.0000
7.11
0.01
27,777.0000
199.99
0.01
1,068.0000
7.60
0.01
2,000.0000
14.00
0.01
2,784.0000
19.38
0.01
1,171.0000
8.14
0.01
1,027.0000
7.10
0.01
14,744.0000
101.00
0.01
877.0000
6.00
0.01
1,282.0000
8.70
0.01
298.0000
2.00
0.01
3,209.0000
21.44
0.01
1,407.0000
9.31
0.01
102,117.0000
663.76
0.01
1,546.0000
9.97
0.01
11,643.0000
74.52
0.01
1,696.0000
10.67
0.01
161.0000
1.01
0.01
1,865.0000
11.41
0.01
5,000.0000
30.40
0.01
3,579.0000
21.62
0.01
222,223.0000
1,333.34
0.01
900.0000
5.38
0.01
4,373.0000
24.93
0.01
400.0000
2.27
0.01
1,790.0000
10.04
0.01
18,518.0000
100.00
0.01
5,736.0000
30.00
0.01
2,134,709.0000
11,100.49
0.01
9,652,509.0000
50,000.00
0.01
5,825.0000
30.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
594,059.0000
3,000.00
0.01
100,985.0000
504.93
0.00
6,328.0000
31.01
0.00
250.0000
1.22
0.00
12,661.0000
60.52
0.00
3,000.0000
14.25
0.00
50,000.0000
235.00
0.00
1,333.0000
6.00
0.00
6,711.0000
30.00
0.00
1,797.0000
8.00
0.00
14,772.0000
65.00
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
66,224.0000
200.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0112
559.0000
15:46:07
0.0112
411.0000
15:46:16
0.0112
411.0000
15:46:16
0.0112
411.0000
15:46:16
0.0112
1,375.0000
15:46:22
0.0112
3,386.0000
15:46:25
0.0112
453.0000
15:46:26
0.0112
499.0000
15:46:32
0.0112
468.0000
15:46:39
0.0112
737.0000
15:46:40
0.0112
494.0000
15:46:43
0.0112
577.0000
15:46:52
0.0112
1,189.0000
15:47:17
0.0112
1,217.0000
15:47:32
0.0112
28,901.0000
15:47:40
0.0112
1,528.0000
15:47:40
0.0112
1,528.0000
15:47:40
0.0112
107.0000
15:47:40
0.0112
11,613.0000
15:47:40
0.0112
2,033.0000
15:47:40
0.0112
10,575.0000
15:47:40
0.0112
2,782.0000
15:47:40
0.0112
24,912.0000
15:47:40
0.0112
715.0000
15:48:12
0.0112
1,346.0000
15:48:25
0.0112
973.0000
15:48:25
0.0112
1,088.0000
15:48:32
0.0112
363.0000
15:48:32
0.0112
32,792.0000
15:49:08
0.0112
15,746.0000
15:49:08
0.0111
1,315.0000
15:49:12
0.0111
174.0000
15:49:32
0.0111
1,487.0000
15:49:32
0.0111
1,562.0000
15:50:07
0.0111
511.0000
15:50:32
0.0111
511.0000
15:50:32
0.0111
377.0000
15:50:32
0.0111
134.0000
15:51:04
0.0111
2,699.0000
15:51:04
0.0111
2,699.0000
15:51:04
0.0111
2,435.0000
15:51:04
0.0111
2,435.0000
15:51:04
0.0111
663.0000
15:51:04
0.0111
1,795.0000
15:51:04
0.0111
9,193.0000
15:51:04
0.0111
1,031.0000
15:51:04
0.0111
3,193.0000
15:51:06
0.0111
1,803.0000
15:51:06
0.0111
10,247.0000
15:51:07
0.0111
995.0000
15:51:12
0.0111
45,207.0000
15:51:15
0.0111
14,306.0000
15:51:15
0.0111
23,131.0000
15:51:15
0.0111
1,167.0000
15:51:15
0.0111
10,294.0000
15:51:22
0.0111
3,403.0000
15:51:22
0.0111
4,038.0000
15:51:22
0.0111
1,083.0000
15:51:22
0.0111
1,124.0000
15:51:22
0.0110
9,316.0000
15:51:22
0.0111
10,860.0000
15:51:27
0.0110
1,275.0000
15:51:32
0.0110
416.0000
15:51:52
0.0110
1,632.0000
15:51:52
0.0110
996.0000
15:51:52
0.0110
636.0000
15:51:54
0.0110
108.0000
15:51:54
0.0110
1,552.0000
15:52:32
0.0110
1,524.0000
15:53:17
0.0110
161.0000
15:53:17
0.0110
156.0000
15:53:32
0.0111
10,575.0000
15:58:20
0.0111
3,900.0000
15:58:59
0.0111
24,912.0000
15:58:59
0.0111
5,868.0000
15:58:59
0.0111
1,920.0000
15:58:59
0.0111
2,491.0000
15:59:00
0.0111
2,478.0000
15:59:00
0.0111
13.0000
15:59:00
0.0111
2,478.0000
15:59:00
0.0111
2,478.0000
15:59:00
0.0111
2,504.0000
15:59:00
0.0111
2,501.0000
15:59:00
0.0111
14,938.0000
15:59:00
0.0111
2,478.0000
15:59:00
0.0111
2,501.0000
15:59:00
0.0111
2,504.0000
15:59:00
0.0111
2,491.0000
15:59:00
0.0111
2,478.0000
15:59:00
0.0111
10,506.0000
15:59:16
0.0111
14,231.0000
15:59:16
0.0111
15,829.0000
15:59:16
0.0111
4,636.0000
15:59:16
0.0111
13,849.0000
16:00:25
0.0111
4,753.0000
16:00:25
0.0111
10,575.0000
16:00:53
0.0112
153.0000
16:00:54
0.0112
1,110.0000
16:01:18
0.0111
4,585.0000
16:02:32
0.0111
3,204.0000
16:02:32