lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
33.25
Open 34.50000000
Low 32.21000000
High 34.88000000
Vol 216,095
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.2070
8.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.5040
142.96
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
376.9910
15,268.14
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
24.5470
987.03
40.20
23.8560
959.01
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
95.5290
3,825.94
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,928.4450
77,137.80
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
3.9240
156.18
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.68
29.4380
1,168.10
39.66
0.1720
6.82
39.65
0.2080
8.25
39.64
0.1410
5.59
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
1.9980
79.14
39.60
153.3900
6,074.24
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
68.9010
2,721.59
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.0000
1,960.00
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
815.5330
31,805.79
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
350.5670
13,496.83
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
9.0010
345.64
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.33
10.4350
399.97
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
11.4490
437.58
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
13.1240
500.02
38.08
0.7340
27.95
38.07
2.1270
80.97
38.06
1,048.0000
39,886.88
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
438.9510
16,680.14
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.87
0.2130
8.07
37.84
453.0740
17,144.32
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
2.2900
86.26
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
156.6220
5,873.33
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.5060
728.74
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
115.7610
4,312.10
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.3380
12.56
37.14
0.6540
24.29
37.13
181.6110
6,743.22
37.11
7.2070
267.45
37.10
100.4880
3,728.10
37.09
2.4830
92.09
37.06
50.1040
1,856.85
37.05
0.2220
8.23
37.00
4,846.9290
179,336.37
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
119.3190
4,402.87
36.89
14.8800
548.92
36.88
10.1430
374.07
36.87
8.5710
316.01
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
18.6260
685.44
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.73
859.2330
31,559.63
36.72
0.4720
17.33
36.70
0.9640
35.38
36.67
0.7550
27.69
36.65
23.1230
847.46
36.63
0.3380
12.38
36.61
4.9730
182.06
36.60
27.5610
1,008.73
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
7.0000
255.92
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
432.8280
15,798.22
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.4200
15.30
36.42
0.5370
19.56
36.40
1.1380
41.42
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
7.0840
257.50
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.26
0.4410
15.99
36.25
2.3130
83.85
36.24
0.2510
9.10
36.20
92.2990
3,341.22
36.18
51.4640
1,861.97
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
0.3380
12.21
36.10
1.9140
69.10
36.09
0.3500
12.63
36.07
6.4980
234.38
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
537.5800
19,352.88
35.99
0.1540
5.54
35.98
0.4700
16.91
35.95
275.1250
9,890.74
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.5540
19.84
35.80
118.0000
4,224.40
35.79
0.4860
17.39
35.75
3.3670
120.37
35.73
0.4430
15.83
35.72
0.2510
8.97
35.70
0.1650
5.89
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.60
2.6780
95.34
35.57
0.2190
7.79
35.56
9.8220
349.27
35.55
0.3060
10.88
35.54
3.1750
112.84
35.53
45.1790
1,605.21
35.52
0.4690
16.66
35.51
0.2380
8.45
35.50
170.4800
6,052.04
35.49
2.7130
96.28
35.48
18.6200
660.64
35.47
0.4050
14.37
35.45
11.6270
412.18
35.44
1.2730
45.12
35.42
0.1760
6.23
35.41
0.2070
7.33
35.40
7.0480
249.50
35.38
0.4410
15.60
35.37
0.1720
6.08
35.36
0.2330
8.24
35.34
0.4420
15.62
35.33
1.1040
39.00
35.31
0.4140
14.62
35.30
56.6990
2,001.47
35.28
1.0860
38.31
35.26
0.1590
5.61
35.25
2.8680
101.10
35.24
9.6640
340.56
35.21
45.5610
1,604.20
35.20
1.0450
36.78
35.16
0.4410
15.51
35.15
0.3980
13.99
35.13
0.7550
26.52
35.11
0.5700
20.01
35.10
34.0220
1,194.17
35.09
0.3440
12.07
35.08
0.4880
17.12
35.07
0.2070
7.26
35.06
0.7320
25.66
35.05
0.3890
13.63
35.04
0.2130
7.46
35.02
35.0190
1,226.37
35.01
1.1460
40.12
35.00
433.9000
15,186.50
34.98
8.8020
307.89
34.96
0.2510
8.77
34.95
0.6520
22.79
34.94
0.9960
34.80
34.93
0.9540
33.32
34.92
0.1510
5.27
34.90
45.4800
1,587.25
34.89
0.2360
8.23
34.88
7.7780
271.30
34.87
19.9800
696.70
34.83
0.7550
26.30
34.81
0.1510
5.26
34.80
1,205.5710
41,953.87
34.79
0.5540
19.27
34.75
2.0030
69.60
34.74
0.4260
14.80
34.73
0.2370
8.23
34.72
0.5900
20.48
34.71
0.2510
8.71
34.70
251.1100
8,713.52
34.69
0.3480
12.07
34.68
36.5720
1,268.32
34.66
1.8570
64.36
34.65
0.3170
10.98
34.64
0.5770
19.99
34.62
0.3630
12.57
34.61
0.2370
8.20
34.59
45.8920
1,587.40
34.58
0.2440
8.44
34.57
0.3920
13.55
34.56
0.5760
19.91
34.52
0.7550
26.06
34.50
37.6490
1,298.89
34.47
0.2510
8.65
34.46
0.1790
6.17
34.44
1.6140
55.59
34.42
0.2390
8.23
34.40
0.2070
7.12
34.37
0.2130
7.32
34.35
0.1650
5.67
34.33
0.4700
16.14
34.31
2.0630
70.78
34.30
0.3520
12.07
34.29
2.0250
69.44
34.28
78.4750
2,690.12
34.26
19.5370
669.34
34.25
0.9870
33.80
34.23
1.4870
50.90
34.22
0.5770
19.74
34.21
1.1980
40.98
34.20
20.6760
707.12
34.19
0.1540
5.27
34.17
49.5420
1,692.85
34.10
3.3820
115.33
34.09
0.2940
10.02
34.06
334.1150
11,379.96
34.05
0.5030
17.13
34.04
39.3110
1,338.15
34.03
6.1440
209.08
34.00
154.0090
5,236.31
33.99
0.2570
8.74
33.98
0.2510
8.53
33.97
46.7230
1,587.18
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
3.6530
123.84
33.89
0.2090
7.08
33.86
0.1540
5.21
33.84
0.4410
14.92
33.79
37.7770
1,276.48
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
0.8950
30.21
33.74
0.4760
16.06
33.73
3.6320
122.51
33.72
0.8470
28.56
33.71
0.2510
8.46
33.70
0.4390
14.79
33.68
1.0980
36.98
33.67
50.5320
1,701.41
33.66
5.6010
188.53
33.65
1.8710
62.96
33.64
0.2260
7.60
33.63
179.4620
6,035.31
33.62
14.2160
477.94
33.61
11.5450
388.03
33.60
8.0570
270.72
33.59
110.1380
3,699.54
33.58
92.1620
3,094.80
33.57
11.5540
387.87
33.56
15.7920
529.98
33.55
8.0430
269.84
33.54
100.3530
3,365.84
33.53
11.9090
399.31
33.52
9.7510
326.85
33.51
24.3050
814.46
33.50
94.9710
3,181.53
33.49
74.4230
2,492.43
33.48
98.7140
3,304.94
33.47
51.1050
1,710.48
33.46
100.3820
3,358.78
33.45
343.0650
11,475.52
33.44
19.1310
639.74
33.43
178.6280
5,971.53
33.42
12.0460
402.58
33.41
173.0260
5,780.80
33.40
90.6340
3,027.18
33.39
137.7040
4,597.94
33.38
10.4380
348.42
33.37
151.8910
5,068.60
33.36
106.9610
3,568.22
33.35
161.5440
5,387.49
33.34
65.7840
2,193.24
33.33
148.8820
4,962.24
33.32
58.2920
1,942.29
33.31
65.9810
2,197.83
33.30
26.2580
874.39
33.25
33.29
3.3750
112.35
33.28
11.9900
399.03
33.27
24.5940
818.24
33.26
82.0120
2,727.72
33.25
120.7400
4,014.61
33.24
123.6420
4,109.86
33.23
139.4700
4,634.59
33.22
115.8670
3,849.10
33.21
127.3920
4,230.69
33.20
64.2310
2,132.47
33.19
99.4100
3,299.42
33.18
55.9740
1,857.22
33.17
109.5140
3,632.58
33.16
72.1930
2,393.92
33.15
134.9990
4,475.22
33.14
109.8680
3,641.03
33.13
101.9930
3,379.03
33.12
129.6720
4,294.74
33.11
143.3510
4,746.35
33.10
66.4230
2,198.60
33.09
103.8110
3,435.11
33.08
65.3500
2,161.78
33.07
161.1930
5,330.65
33.06
133.0610
4,399.00
33.05
91.9360
3,038.48
33.04
51.1110
1,688.71
33.03
92.1210
3,042.76
33.02
62.1040
2,050.67
33.01
100.1640
3,306.41
33.00
230.3120
7,600.30
32.99
12.6280
416.60
32.98
109.5430
3,612.73
32.97
163.7940
5,400.29
32.96
12.2290
403.07
32.95
15.5440
512.17
32.94
43.0360
1,417.61
32.93
36.5720
1,204.32
32.92
39.5090
1,300.64
32.91
70.8080
2,330.29
32.90
14.2250
468.00
32.89
42.6870
1,403.98
32.88
4.7550
156.34
32.87
0.4550
14.96
32.86
8.4200
276.68
32.85
177.1820
5,820.43
32.84
0.7140
23.45
32.83
0.5540
18.19
32.82
0.2260
7.42
32.81
249.6060
8,189.57
32.80
71.2950
2,338.48
32.78
0.2260
7.41
32.77
50.3550
1,650.13
32.76
0.2270
7.44
32.75
25.7230
842.43
32.74
0.6680
21.87
32.73
0.5170
16.92
32.72
0.2270
7.43
32.71
0.1850
6.05
32.70
57.0770
1,866.42
32.69
60.1380
1,965.91
32.68
1.4530
47.48
32.66
53.9310
1,761.39
32.65
6.2360
203.61
32.64
53.9650
1,761.42
32.63
4.0210
131.21
32.62
55.9410
1,824.80
32.61
3.0350
98.97
32.60
5.3800
175.39
32.59
10.8470
353.50
32.58
6.3560
207.08
32.56
0.3820
12.44
32.55
61.6860
2,007.88
32.54
5.5820
181.64
32.53
4.0010
130.15
32.52
5.3640
174.44
32.51
0.6190
20.12
32.50
586.7270
19,068.63
32.48
2.1760
70.68
32.47
50.7300
1,647.20
32.46
3.0210
98.06
32.45
4.5180
146.61
32.44
38.8120
1,259.06
32.43
9.4170
305.39
32.42
2.6470
85.82
32.41
9.2400
299.47
32.40
63.6200
2,061.29
32.38
323.5120
10,475.32
32.37
42.1190
1,363.39
32.36
4.1000
132.68
32.35
1.7030
55.09
32.34
5.0340
162.80
32.32
4.6780
151.19
32.31
7.0220
226.88
32.30
25.4380
821.65
32.29
34.5370
1,115.20
32.28
7.6240
246.10
32.27
0.4190
13.52
32.26
4.5470
146.69
32.25
111.3090
3,589.72
32.24
9.5450
307.73
32.23
0.2600
8.38
32.22
0.1850
5.96
32.21
248.5350
8,005.31
32.20
0.8810
28.37
32.18
1.7220
55.41
32.17
48.9020
1,573.18
32.16
3.2720
105.23
32.14
1.7570
56.47
32.12
3.1070
99.80
32.11
1.9920
63.96
32.10
90.4750
2,904.25
32.08
33.9380
1,088.73
32.07
2.5830
82.84
32.06
0.1850
5.93
32.05
6.7090
215.02
32.04
2.7100
86.83
32.02
6.2070
198.75
32.01
1.8990
60.79
32.00
450.4240
14,413.57
31.99
0.4090
13.08
31.98
0.2600
8.31
31.97
1.9350
61.86
31.95
0.2640
8.43
31.94
1.9700
62.92
31.93
0.3130
9.99
31.90
2.7080
86.39
31.89
0.5540
17.67
31.87
2.0420
65.08
31.86
31.0930
990.62
31.85
2.6210
83.48
31.84
2.0770
66.13
31.83
0.3370
10.73
31.80
13.3900
425.80
31.79
0.2000
6.36
31.77
2.1500
68.31
31.76
0.7550
23.98
31.75
0.9030
28.67
31.74
5.1660
163.97
31.73
2.4460
77.61
31.70
3.8350
121.57
31.68
0.2070
6.56
31.67
2.5880
81.96
31.66
0.5180
16.40
31.65
1.0000
31.65
31.64
0.4410
13.95
31.63
2.2950
72.59
31.62
4.3650
138.02
31.61
0.1670
5.28
31.60
39.2020
1,238.78
31.59
3.5790
113.06
31.56
2.3680
74.73
31.53
2.4050
75.83
31.52
4.0840
128.73
31.51
55.6750
1,754.32
31.50
239.2870
7,537.54
31.49
0.4270
13.45
31.47
0.6140
19.32
31.46
2.6450
83.21
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
3.0690
96.46
31.42
0.4410
13.86
31.40
0.1600
5.02
31.39
2.5520
80.11
31.38
3.2440
101.80
31.37
0.7300
22.90
31.36
2.5890
81.19
31.35
0.1600
5.02
31.34
0.2070
6.49
31.32
2.6270
82.28
31.31
0.1680
5.26
31.30
0.6310
19.75
31.29
2.6630
83.33
31.28
0.5180
16.20
31.26
2.7000
84.40
31.25
1.2600
39.38
31.24
0.2510
7.84
31.23
0.8640
26.98
31.22
2.7380
85.48
31.21
0.1790
5.59
31.20
0.8520
26.58
31.19
2.7750
86.55
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
4.5440
141.55
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.12
2.8510
88.72
31.10
87.6640
2,726.35
31.09
2.8880
89.79
31.06
1.6240
50.44
31.05
96.3230
2,990.83
31.03
0.2190
6.80
31.02
2.9640
91.94
31.01
1.6120
49.99
31.00
459.3760
14,240.66
30.98
10.0630
311.75
30.97
308.0830
9,541.33
30.95
3.0400
94.09
30.93
0.7000
21.65
30.92
4.0770
126.06
30.91
0.5180
16.01
30.90
3.3980
105.00
30.88
3.1160
96.22
30.86
0.3240
10.00
30.85
5.3540
165.17
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
3.1930
98.38
30.80
86.5260
2,665.00
30.78
3.2310
99.45
30.76
3.4410
105.85
30.75
4.4130
135.70
30.71
3.3080
101.59
30.70
0.1630
5.00
30.68
3.3470
102.69
30.66
0.2070
6.35
30.64
3.3860
103.75
30.63
0.2510
7.69
30.62
0.2190
6.71
30.61
3.4250
104.84
30.60
0.5930
18.15
30.58
0.2130
6.51
30.57
3.8530
117.79
30.56
0.3270
9.99
30.54
4.4980
137.37
30.53
1.2730
38.86
30.52
2.8020
85.52
30.51
5.7690
176.01
30.50
28.3060
863.33
30.49
6.0170
183.46
30.48
0.7090
21.61
30.47
3.5810
109.11
30.44
4.1540
126.45
30.41
0.9200
27.98
30.40
4.1510
126.19
30.37
4.4320
134.60
30.36
0.2370
7.20
30.33
20.0000
606.60
30.32
0.6480
19.65
30.31
1.5940
48.31
30.30
26.4560
801.62
30.26
10.0000
302.60
30.25
6.2300
188.46
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
29.7810
899.98
30.21
0.2190
6.62
30.20
0.8960
27.06
30.19
0.2000
6.04
30.15
0.5180
15.62
30.14
10.0000
301.40
30.12
1.1690
35.21
30.11
20.2460
609.61
30.10
9.7690
294.05
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
0.4140
12.44
30.02
2.2530
67.64
30.01
3.5830
107.53
30.00
2,470.4080
74,112.24
29.99
4.6250
138.70
29.98
0.2070
6.21
29.97
0.1670
5.00
29.95
25.2080
754.98
29.92
1.8530
55.44
29.91
7.3660
220.32
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
8.5450
255.07
29.81
184.3680
5,496.01
29.80
663.7600
19,780.05
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
80.0550
2,377.63
29.66
4.3660
129.50
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
464.2410
13,741.53
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
13.0000
384.28
29.55
55.4190
1,637.63
29.51
0.2090
6.17
29.50
432.4410
12,757.01
29.47
10.0000
294.70
29.45
22.7740
670.69
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
40.3150
1,184.86
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
51.3670
1,507.62
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.2230
4,225.73
29.26
0.1730
5.06
29.25
281.0710
8,221.33
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.09
1.2560
36.54
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
1.7230
49.98
29.00
1,304.4430
37,828.85
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
67.2300
1,926.81
28.65
34.9040
1,000.00
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
348.2380
9,924.78
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,264.7160
35,412.05
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.4670
840.89
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
56.5470
1,555.04
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
539.8110
14,574.90
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.55
7.4850
198.73
26.50
36.2170
959.75
26.49
0.2190
5.80
26.45
29.1850
771.94
26.44
2.0000
52.88
26.40
1.6020
42.29
26.37
0.5180
13.66
26.36
28.9350
762.73
26.35
1.2000
31.62
26.33
0.1900
5.00
26.31
0.2510
6.60
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
0.5710
14.99
26.25
0.7300
19.16
26.22
0.3810
9.99
26.20
0.8010
20.99
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
1.0000
26.09
26.08
0.2190
5.71
26.05
1.6310
42.49
26.01
1.8800
48.90
26.00
5,567.2950
144,749.67
25.94
0.2370
6.15
25.92
0.6650
17.24
25.91
0.3830
9.92
25.90
21.2880
551.36
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
0.2510
6.45
25.68
5.8140
149.30
25.67
0.6140
15.76
25.60
3.9620
101.43
25.58
0.4140
10.59
25.56
5.0000
127.80
25.55
67.8230
1,732.88
25.50
225.2440
5,743.72
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.2190
5.53
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
371.0990
9,351.69
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
25.12
0.4000
10.05
25.11
20.9370
525.73
25.10
4.5930
115.28
25.09
1.8800
47.17
25.07
0.4510
11.31
25.02
0.9930
24.84
25.00
1,325.1660
33,129.15
24.95
2.3270
58.06
24.91
0.6920
17.24
24.85
2.8170
70.00
24.84
0.2190
5.44
24.80
29.8550
740.40
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
10.7010
264.31
24.66
1.4190
34.99

Recent Trades

Price
Size
Time
33.2600
0.4220
13:24:37
33.2600
0.4220
13:24:37
33.2600
0.4220
13:24:37
33.2500
0.1980
13:24:46
33.2500
0.1020
13:24:46
33.2400
0.1660
13:24:46
33.2300
0.1920
13:24:46
33.2300
0.0340
13:24:46
33.2300
0.4260
13:24:46
33.2300
0.2620
13:24:46
33.2200
0.4600
13:24:46
33.2200
0.1660
13:24:46
33.2300
10.1490
13:24:55
33.2300
0.2260
13:24:55
33.2300
3.7980
13:24:55
33.2300
10.2660
13:24:56
33.2300
9.7140
13:24:56
33.2300
0.2260
13:25:09
33.2300
5.9070
13:25:13
33.2200
0.2260
13:25:13
33.2200
0.2180
13:25:13
33.2200
3.1640
13:25:13
33.2500
0.9200
13:25:23
33.2500
3.3750
13:25:23
33.2500
5.1250
13:25:23
33.2800
0.5550
13:25:40
33.2800
1.5010
13:25:40
33.2800
1.5010
13:25:40
33.2600
3.3750
13:25:49
33.2600
0.2260
13:25:49
33.2600
6.3300
13:25:49
33.2600
18.9670
13:25:49
33.2700
5.5010
13:25:53
33.2700
0.1830
13:25:53
33.2800
6.4040
13:25:53
33.2800
6.1070
13:25:53
33.2800
0.2260
13:25:53
33.2800
4.4180
13:25:53
33.2800
2.5340
13:25:53
33.2800
6.9580
13:25:53
33.2900
0.2260
13:25:53
33.2900
6.2260
13:25:53
33.2500
3.3750
13:26:21
33.2500
0.2260
13:26:21
33.2500
5.4200
13:26:21
33.2700
5.6840
13:26:29
33.2700
2.3090
13:26:51
33.2700
0.2260
13:26:51
33.2500
5.6390
13:27:20
33.2500
15.0000
13:27:20
33.2500
5.6390
13:27:20
33.2500
11.9350
13:27:20
33.2500
4.1460
13:27:20
33.2500
2.7530
13:27:20
33.2400
0.2260
13:27:20
33.2400
0.2260
13:27:20
33.2300
0.2260
13:27:20
33.2300
2.2080
13:27:20
33.2300
5.6390
13:27:20
33.2400
3.3750
13:27:22
33.2500
3.3750
13:27:22
33.2400
0.1590
13:27:32
33.2400
0.2260
13:27:40
33.2400
0.4220
13:27:40
33.2300
4.5180
13:27:40
33.2300
0.4220
13:27:40
33.2300
0.9950
13:27:40
33.2300
0.2260
13:27:40
33.2300
2.6000
13:27:40
33.2300
6.5570
13:27:40
33.2400
0.3000
13:27:40
33.2200
2.6000
13:27:40
33.2100
3.3750
13:27:40
33.2100
0.2260
13:27:40
33.2000
3.3750
13:27:40
33.2000
0.2260
13:27:40
33.2000
0.2260
13:27:40
33.2000
0.1660
13:27:40
33.2000
10.7390
13:27:40
33.2000
1.9830
13:27:40
33.2100
1.9570
13:27:40
33.2000
5.1360
13:27:40
33.2100
14.5940
13:27:40
33.2100
10.0930
13:27:40
33.2000
0.1660
13:27:40
33.2100
3.9000
13:27:41
33.2100
0.9050
13:27:41
33.2800
0.2260
13:28:00
33.2900
0.2260
13:28:00
33.3000
0.2260
13:28:00
33.3000
0.2260
13:28:00
33.3000
11.9520
13:28:00
33.3000
7.9810
13:28:00
33.3000
0.5910
13:28:00
33.3000
0.1580
13:28:01
33.3000
3.3750
13:28:10
33.3000
5.9050
13:28:10
33.3000
0.2260
13:28:10
33.3000
1.2810
13:28:10
33.3000
2.1800
13:28:10

Login to View your open Positions

Login Now