lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
211.90
Open 211.80000000
Low 204.90000000
High 217.50000000
Vol 121,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
263.00
4.6634
1,226.47
262.90
0.0948
24.92
262.80
7.0580
1,854.84
262.70
0.0318
8.35
262.60
1.5008
394.11
262.50
7.0374
1,847.32
262.40
1.1648
305.64
262.30
0.2683
70.38
262.20
0.4406
115.53
262.10
0.5416
141.95
262.00
38.8886
10,188.81
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5002
654.30
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1840
48.08
261.20
0.2394
62.53
261.10
99.4831
25,975.04
261.00
86.1834
22,493.87
260.90
2.9456
768.51
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6172
160.84
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
2.5848
672.56
260.10
0.0971
25.26
260.00
170.5949
44,354.67
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.3082
79.92
259.20
0.1384
35.87
259.10
5.6033
1,451.82
259.00
54.7109
14,170.12
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
70.0895
18,083.09
257.90
1.0702
276.00
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.2180
55.90
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1461
37.42
256.00
4.0507
1,036.98
255.90
1.5686
401.40
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
105.8595
26,994.17
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
8.6911
2,207.54
253.90
1.5121
383.92
253.80
0.1969
49.97
253.70
20.4673
5,192.55
253.60
0.4338
110.01
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7913
706.20
252.90
3.0669
775.62
252.80
0.4353
110.04
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
18.7047
4,713.58
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.6858
1,176.14
250.90
8.2781
2,076.98
250.80
0.2169
54.40
250.70
0.5113
128.18
250.60
1.6332
409.28
250.50
7.1431
1,789.35
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
1.5502
387.86
250.10
5.8730
1,468.84
250.00
473.3182
118,329.55
249.90
0.0990
24.74
249.80
0.7786
194.49
249.70
9.7420
2,432.58
249.60
0.2976
74.28
249.50
29.6859
7,406.63
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
6.5824
1,640.33
249.10
0.1128
28.10
249.00
11.7558
2,927.19
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8503
211.21
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.1929
47.86
248.00
6.9542
1,724.64
247.90
0.2207
54.71
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2424
59.80
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
35.6298
8,764.93
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.4822
118.33
245.30
0.0220
5.40
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
40.9367
10,029.49
244.90
0.2868
70.24
244.80
0.6625
162.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5919
632.68
244.00
15.4528
3,770.48
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2491
60.68
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8602
452.03
242.90
1.7217
418.20
242.80
21.5182
5,224.62
242.70
0.7529
182.73
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
101.5459
24,574.11
241.90
0.8290
200.54
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9633
956.34
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
4.5753
1,102.65
240.90
0.5118
123.29
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.2320
55.82
240.50
347.3493
83,537.51
240.40
0.1649
39.64
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.2609
302.74
240.00
113.3384
27,201.22
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.5732
856.50
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
0.4447
106.46
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
83.2449
19,895.53
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8350
676.43
238.50
3.6711
875.56
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
0.9636
229.43
238.00
30.0075
7,141.79
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.4722
1,062.15
237.40
0.1435
34.07
237.30
0.9671
229.49
237.20
25.6721
6,089.42
237.10
0.0772
18.30
237.00
11.0171
2,611.05
236.90
0.1888
44.73
236.80
13.5926
3,218.73
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
4.0605
960.31
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
12.7441
3,007.61
235.90
6.2467
1,473.60
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
4.3808
1,031.68
235.40
12.1556
2,861.43
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
1.2830
301.63
235.00
99.2711
23,328.71
234.90
1.1855
278.47
234.80
89.5479
21,025.85
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
2.7733
649.51
234.10
0.1138
26.64
234.00
8.3186
1,946.55
233.90
3.7888
886.20
233.80
3.5520
830.46
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
0.4843
112.84
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.5723
597.55
232.20
0.1387
32.21
232.10
0.1075
24.95
232.00
4.1203
955.91
231.90
3.4994
811.51
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.3047
70.51
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
4.5828
1,058.63
230.90
1.4054
324.51
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
150.2281
34,552.46
229.90
0.4332
99.59
229.80
5.9286
1,362.39
229.70
0.2095
48.12
229.60
0.2145
49.25
229.50
7.4842
1,717.62
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.0955
21.89
229.10
0.2099
48.09
229.00
10.1339
2,320.66
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
6.6115
1,510.73
228.40
1.8424
420.80
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
20.7227
4,724.78
227.90
2.8894
658.49
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.3825
86.94
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
41.4436
9,407.70
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.2467
1,414.88
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3932
767.20
226.00
11.3596
2,567.27
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
0.1343
30.31
225.60
0.1330
30.00
225.50
3.5243
794.73
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.5242
118.00
225.00
32.4806
7,308.14
224.90
0.9886
222.34
224.80
1.8003
404.71
224.70
0.3042
68.35
224.60
0.6911
155.22
224.50
3.6418
817.58
224.40
0.4491
100.78
224.30
0.2095
46.99
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
13.6888
3,066.29
223.90
0.9641
215.86
223.80
24.2784
5,433.51
223.70
0.2665
59.62
223.60
0.2751
61.51
223.50
7.4275
1,660.05
223.40
0.3646
81.45
223.30
0.4869
108.72
223.20
2.0000
446.40
223.10
0.3280
73.18
223.00
473.3234
105,551.12
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
1.0354
230.58
222.60
2.3332
519.37
222.50
4.7024
1,046.28
222.40
1.2426
276.35
222.30
0.4234
94.12
222.20
1.2410
275.75
222.10
0.1628
36.16
222.00
92.2079
20,470.15
221.90
0.1877
41.65
221.80
0.8943
198.36
221.60
0.4914
108.89
221.50
103.4386
22,911.65
221.40
1.1361
251.53
221.30
1.4504
320.97
221.20
0.4785
105.84
221.10
5.3897
1,191.66
221.00
38.1835
8,438.55
220.90
0.2809
62.05
220.80
0.3088
68.18
220.60
0.3851
84.95
220.50
10.7784
2,376.64
220.40
1.2259
270.19
220.30
8.6377
1,902.89
220.20
0.1707
37.59
220.10
0.3534
77.78
220.00
76.7788
16,891.34
219.90
1.1660
256.40
219.80
2.8637
629.44
219.70
0.2267
49.81
219.60
2.4820
545.05
219.50
39.0153
8,563.86
219.40
0.0759
16.65
219.30
11.3843
2,496.58
219.20
0.0697
15.28
219.10
5.9811
1,310.46
219.00
16.3448
3,579.51
218.90
1.3217
289.32
218.80
3.0296
662.88
218.70
0.7330
160.31
218.60
0.1665
36.40
218.50
17.5966
3,844.86
218.40
7.2175
1,576.30
218.30
2.1396
467.07
218.20
0.1455
31.75
218.10
0.3145
68.59
218.00
11.4150
2,488.47
217.90
2.1330
464.78
217.80
1.7991
391.84
217.70
0.1647
35.86
217.60
3.4151
743.13
217.50
6.7892
1,476.65
217.40
0.0821
17.85
217.30
5.5754
1,211.53
217.20
1.8512
402.08
217.10
70.4919
15,303.79
217.00
22.7962
4,946.78
216.90
19.9434
4,325.72
216.80
19.2369
4,170.56
216.70
0.1984
42.99
216.60
0.1190
25.78
216.50
12.9499
2,803.65
216.40
0.3627
78.49
216.30
5.0121
1,084.12
216.20
2.6846
580.41
216.10
3.6009
778.15
216.00
528.3270
114,118.63
215.90
1.8419
397.67
215.80
0.3965
85.56
215.70
0.7823
168.74
215.60
0.9315
200.83
215.50
3.9835
858.44
215.40
13.6166
2,933.02
215.30
33.3249
7,174.85
215.20
2.5680
552.63
215.10
12.0739
2,597.10
215.00
53.0429
11,404.22
214.90
4.7956
1,030.57
214.80
3.5573
764.11
214.70
15.4163
3,309.88
214.60
10.6061
2,276.07
214.50
9.3080
1,996.57
214.40
9.4691
2,030.18
214.30
6.0430
1,295.01
214.20
24.5201
5,252.21
214.10
82.8093
17,729.47
214.00
39.8932
8,537.14
213.90
157.0269
33,588.05
213.80
35.4357
7,576.15
213.70
43.7596
9,351.43
213.60
51.7926
11,062.90
213.50
60.6656
12,952.11
213.40
34.2184
7,302.21
213.30
54.4222
11,608.26
213.20
62.8356
13,396.55
213.10
115.8585
24,689.45
213.00
62.3736
13,285.58
212.90
79.7708
16,983.20
212.80
135.8092
28,900.20
212.70
81.4021
17,314.23
212.60
90.0254
19,139.40
212.50
149.7575
31,823.47
212.40
111.8258
23,751.80
212.30
31.3203
6,649.30
211.90
212.20
37.1855
7,890.76
212.10
68.9668
14,627.86
212.00
92.5424
19,618.99
211.90
96.5309
20,454.90
211.80
116.9120
24,761.96
211.70
79.7606
16,885.32
211.60
51.4663
10,890.27
211.50
47.6015
10,067.72
211.40
100.8092
21,311.06
211.30
115.4970
24,404.52
211.20
37.4147
7,901.98
211.10
54.3114
11,465.14
211.00
89.3743
18,857.98
210.90
56.0891
11,829.19
210.80
52.0304
10,968.01
210.70
44.6023
9,397.70
210.60
199.3111
41,974.92
210.50
220.8570
46,490.40
210.40
208.2239
43,810.31
210.30
162.7513
34,226.60
210.20
93.6127
19,677.39
210.10
14.3644
3,017.96
210.00
142.4161
29,907.38
209.90
9.1871
1,928.37
209.80
8.3129
1,744.05
209.70
23.2738
4,880.52
209.60
8.2004
1,718.80
209.50
27.1170
5,681.01
209.40
3.7755
790.59
209.30
48.6565
10,183.81
209.20
12.1604
2,543.96
209.10
16.8853
3,530.72
209.00
12.8102
2,677.33
208.90
3.1528
658.62
208.80
6.4685
1,350.62
208.70
4.2212
880.96
208.60
4.6852
977.33
208.50
31.0520
6,474.34
208.40
22.1869
4,623.75
208.30
7.3025
1,521.11
208.20
526.0332
109,520.11
208.10
3.1643
658.49
208.00
12.6494
2,631.08
207.90
80.9000
16,819.11
207.80
66.1036
13,736.33
207.70
1.1833
245.77
207.60
1.9886
412.83
207.50
57.4732
11,925.69
207.40
0.1354
28.08
207.30
6.9551
1,441.79
207.20
0.7394
153.20
207.10
0.2247
46.54
207.00
33.7165
6,979.32
206.90
11.8261
2,446.82
206.80
48.4560
10,020.70
206.70
0.8818
182.27
206.60
2.0324
419.89
206.50
9.9439
2,053.42
206.40
2.1372
441.12
206.30
3.6673
756.56
206.20
0.1117
23.03
206.10
15.4277
3,179.65
206.00
62.5174
12,878.58
205.90
30.8718
6,356.50
205.80
53.1463
10,937.51
205.70
3.4934
718.59
205.60
14.5135
2,983.98
205.50
5.4054
1,110.81
205.40
1.0386
213.33
205.30
0.0937
19.24
205.20
1.2728
261.18
205.10
37.7898
7,750.69
205.00
367.8842
75,416.26
204.90
0.7069
144.84
204.80
0.6058
124.07
204.70
0.7527
154.08
204.60
1.0250
209.72
204.50
28.3049
5,788.35
204.40
3.6019
736.23
204.30
1.3648
278.83
204.20
0.4062
82.95
204.10
66.3423
13,540.46
204.00
65.4298
13,347.68
203.90
15.2432
3,108.09
203.80
4.9471
1,008.22
203.70
5.3273
1,085.17
203.60
12.7434
2,594.56
203.50
3.7331
759.69
203.40
2.2997
467.76
203.30
0.2943
59.83
203.20
8.2887
1,684.26
203.00
48.0838
9,761.01
202.90
3.3618
682.11
202.80
0.5916
119.98
202.70
6.2592
1,268.74
202.60
11.8434
2,399.47
202.50
28.8083
5,833.68
202.40
1.2942
261.95
202.30
5.2044
1,052.85
202.20
2.7036
546.67
202.10
10.6326
2,148.85
202.00
43.9425
8,876.39
201.90
0.1714
34.61
201.80
0.6364
128.43
201.70
4.8668
981.63
201.60
1.2464
251.27
201.50
13.6038
2,741.17
201.40
14.6191
2,944.29
201.30
0.3440
69.25
201.20
0.1026
20.64
201.10
11.2063
2,253.59
201.00
95.1526
19,125.67
200.90
0.2833
56.91
200.80
5.0524
1,014.52
200.70
9.8432
1,975.53
200.60
6.3852
1,280.87
200.50
17.2606
3,460.75
200.40
0.7998
160.28
200.30
2.0399
408.59
200.20
2.3120
462.86
200.10
16.9484
3,391.37
200.00
2,672.0686
534,413.72
199.90
0.3671
73.38
199.80
0.3039
60.72
199.70
18.8092
3,756.20
199.60
5.2450
1,046.90
199.50
1.4223
283.75
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
0.4810
95.82
199.10
0.0333
6.63
199.00
294.4943
58,604.37
198.90
100.8142
20,051.94
198.80
51.6513
10,268.28
198.70
3.1587
627.63
198.60
15.1331
3,005.43
198.50
4.4789
889.06
198.40
4.2083
834.93
198.30
10.5733
2,096.69
198.20
2.6715
529.49
198.10
0.7505
148.67
198.00
1,113.1273
220,399.21
197.90
0.8617
170.53
197.80
0.2819
55.76
197.70
11.1105
2,196.55
197.60
5.5448
1,095.65
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
0.5808
114.59
197.20
0.8901
175.53
197.10
1.5822
311.85
197.00
12.2890
2,420.93
196.90
0.3895
76.69
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
8.1843
1,609.03
196.50
0.4063
79.84
196.40
0.1181
23.19
196.20
7.7202
1,514.70
196.10
0.3065
60.10
196.00
28.4393
5,574.10
195.90
0.5175
101.38
195.80
0.0655
12.82
195.70
41.5797
8,137.15
195.60
64.9652
12,707.19
195.50
54.1586
10,588.01
195.40
10.1319
1,979.77
195.30
0.7202
140.66
195.20
2.8998
566.04
195.10
4.2209
823.50
195.00
531.5065
103,643.77
194.90
0.2638
51.41
194.80
0.0442
8.61
194.70
0.1454
28.31
194.60
12.9078
2,511.86
194.50
0.5174
100.63
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5843
501.61
194.00
5.6788
1,101.69
193.90
0.3398
65.89
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1100
21.29
193.40
3.8308
740.88
193.30
9.6995
1,874.91
193.20
1.7094
330.26
193.10
0.0325
6.28
193.00
10.4630
2,019.36
192.90
0.0419
8.08
192.80
6.3388
1,222.12
192.60
7.5978
1,463.34
192.50
1.6588
319.32
192.40
0.2095
40.31
192.30
10.6634
2,050.57
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
126.5957
24,306.37
191.90
0.1691
32.45
191.70
2.6378
505.67
191.60
12.7687
2,446.48
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.0738
14.12
191.20
3.3629
642.99
191.10
7.4622
1,426.03
191.00
15.7878
3,015.47
190.90
19.2501
3,674.84
190.80
5.7434
1,095.84
190.70
1.0089
192.40
190.60
9.7303
1,854.60
190.50
7.0255
1,338.36
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
15.1573
2,882.92
190.10
4.9639
943.64
190.00
878.0832
166,835.81
189.90
0.4876
92.60
189.80
33.0648
6,275.70
189.70
4.2803
811.97
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3221
61.01
189.30
0.2140
40.51
189.20
0.2379
45.01
189.10
15.3121
2,895.52
189.00
10.6911
2,020.62
188.90
2.6521
500.98
188.80
20.1839
3,810.72
188.70
5.1969
980.66
188.60
1.9018
358.68
188.50
0.7309
137.77
188.40
2.1941
413.37
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
19.1960
3,610.77
188.00
1,904.4324
358,033.29
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
1.3223
248.20
187.60
0.1596
29.94
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
1.7266
323.39
187.20
0.0674
12.62
187.10
0.3033
56.75
187.00
50.9460
9,526.90
186.90
26.8703
5,022.06
186.80
49.2203
9,194.35
186.70
2.4983
466.43
186.60
0.6355
118.58
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
0.3337
62.13
186.10
0.1923
35.79
186.00
270.0727
50,233.52
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
10.7742
1,998.61
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
17.1932
3,184.18
185.10
4.4965
832.30
185.00
1,469.1070
271,784.80
184.90
0.6826
126.21
184.80
59.5911
11,012.44
184.70
0.1547
28.57
184.60
2.3357
431.17
184.50
0.1545
28.51
184.40
27.1600
5,008.30
184.30
0.3191
58.81
184.20
102.1321
18,812.73
184.10
5.4318
999.99
184.00
29.3970
5,409.05
183.90
0.5040
92.69
183.80
160.5247
29,504.44
183.70
0.0470
8.63
183.60
0.3079
56.53
183.50
3.2791
601.71
183.40
2.4332
446.25
183.30
11.1955
2,052.14
183.20
17.0546
3,124.40
183.10
4.5857
839.64
183.00
33.0637
6,050.66
182.90
0.2651
48.49
182.80
3.2410
592.45
182.70
0.1120
20.46
182.60
27.5828
5,036.62
182.50
2.1966
400.88
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
209.0045
38,080.62
182.10
0.8424
153.40
182.00
30.5788
5,565.34
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.4750
86.31
181.60
1.1401
207.04
181.50
5.5729
1,011.48
181.40
18.3814
3,334.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.8278
874.31
181.00
88.1969
15,963.64
180.80
10.3554
1,872.26
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.6211
77,546.61
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.3153
3,118.49
180.00
621.9950
111,959.10
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2662
47.70
179.00
24.9912
4,473.42
178.80
11.7384
2,098.83
178.60
4.1454
740.37
178.50
1.3855
247.31
178.40
1.7651
314.89
178.30
2.1440
382.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
6.1161
1,088.67
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.5108
5,948.17
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
45.1125
7,984.91
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.2321
11,519.99
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,887.7113
332,237.19
175.90
5.4531
959.20
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
16.4532
2,887.54
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
3.2474
568.62
175.00
268.0835
46,914.61
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.4312
75.33
174.60
0.3805
66.44
174.50
1.5473
270.00
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9540
3,124.00
173.90
0.2249
39.11
173.80
278.2769
48,364.53
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.5956
200,437.04
172.80
5.3161
918.62
172.70
0.2010
34.71
172.60
1.0772
185.92
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
1.5264
262.69
172.00
56.2340
9,672.25
171.90
0.2967
51.00
171.80
0.2910
49.99
171.50
1.2990
222.78
171.30
3.2404
555.08
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
55.3331
9,461.96
170.90
0.2703
46.19
170.80
0.3720
63.54
170.70
0.2416
41.24
170.60
0.3389
57.82
170.50
18.0290
3,073.94
170.40
0.6989
119.09
170.30
1.0987
187.11
170.20
0.5363
91.28
170.10
1.4140
240.52
170.00
1,822.1317
309,762.39
169.90
0.1170
19.88
169.80
5.2619
893.47
169.70
3.1761
538.98
169.60
0.4344
73.67
169.50
0.3983
67.51
169.40
0.7800
132.13
169.30
0.1950
33.01
169.20
1.4557
246.30
169.10
122.4183
20,700.93
169.00
5.8923
995.80
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
1.0153
171.28
168.60
1.9613
330.68
168.50
1.8148
305.79
168.20
99.0331
16,657.37
168.10
1.2033
202.27
168.00
194.3937
32,658.14
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.60
168.9605
28,317.78
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
98.0450
16,402.93
167.20
4.4002
735.71
167.10
2.1681
362.29
167.00
132.9698
22,205.96
166.90
5.4902
916.31
166.70
30.0659
5,011.99
166.60
13.2260
2,203.45
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
77.9462
12,939.07
165.90
0.2935
48.69
165.80
11.4385
1,896.50
165.70
2.1535
356.83
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
2.2107
365.65
165.30
3.7642
622.22
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,669.2173
440,420.85
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.3227
217.32
164.20
0.1084
17.80
164.10
0.2416
39.65
164.00
10.0525
1,648.61
163.90
1.1170
183.08
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
113.4581
18,561.75
163.50
0.1948
31.85
163.40
0.6231
101.81
163.30
1.0000
163.30
163.20
33.9448
5,539.79
163.10
4.6000
750.26
163.00
84.0968
13,707.78
162.90
0.2349
38.27
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.6578
106.63
162.00
1,542.5846
249,898.71
161.90
12.1495
1,967.00
161.80
33.3202
5,391.21
161.70
43.5142
7,036.25
161.60
33.8987
5,478.03
161.30
6.5856
1,062.26
161.20
19.6906
3,174.12
161.10
5.3698
865.07
161.00
95.3313
15,348.34
160.80
5.3037
852.83
160.60
0.1918
30.80
160.50
9.7895
1,571.21
160.40
0.0738
11.84
160.30
0.0485
7.77
160.20
3.7194
595.85
160.10
1.1500
184.12
160.00
1,992.1193
318,739.09
159.90
0.1573
25.15
159.80
0.2138
34.17
159.70
0.0825
13.18
159.60
0.1069
17.06
159.20
1.0000
159.20

Recent Trades

Price
Size
Time
212.2000
0.0248
14:48:39
212.2000
0.0248
14:48:39
212.2000
0.0248
14:48:39
212.2000
0.0251
14:48:39
212.2000
0.0248
14:48:39
212.2000
0.0248
14:48:39
212.2000
0.0251
14:48:39
212.2000
0.0251
14:48:39
212.2000
0.0088
14:48:39
212.2000
0.0160
14:48:39
212.2000
0.0251
14:48:39
212.2000
1.0100
14:48:43
212.1000
0.9501
14:48:49
212.2000
0.0251
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0242
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0242
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0242
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0251
14:48:51
212.2000
0.0248
14:48:51
212.2000
0.0242
14:48:51
212.2000
0.0248
14:48:51
212.3000
3.8414
14:48:51
212.3000
0.0246
14:48:51
212.3000
0.0260
14:48:51
212.3000
1.7030
14:48:51
212.3000
0.7720
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.0248
14:48:51
212.3000
0.0248
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.2750
14:48:51
212.3000
0.2650
14:48:51
212.3000
0.4930
14:48:51
212.3000
0.4350
14:48:51
212.3000
0.4350
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.6960
14:48:51
212.3000
0.6960
14:48:51
212.3000
0.6960
14:48:51
212.3000
0.6960
14:48:51
212.3000
0.6960
14:48:51
212.3000
0.1003
14:48:51
212.3000
1.4977
14:48:51
212.3000
9.6390
14:48:51
212.3000
0.6973
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.0248
14:48:51
212.3000
0.0248
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.2045
14:48:51
212.3000
2.2705
14:48:51
212.3000
0.0248
14:48:51
212.3000
3.9701
14:48:51
212.3000
0.0984
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.0248
14:48:51
212.3000
0.9070
14:48:51
212.3000
0.0248
14:48:51
212.3000
0.0251
14:48:51
212.3000
0.0251
14:48:51
212.3000
1.3291
14:48:51
212.2000
3.9701
14:48:53
212.2000
0.0251
14:48:53
212.2000
0.0248
14:48:53
212.2000
0.0248
14:48:53
212.2000
0.0251
14:48:53
212.2000
0.0251
14:48:53
212.2000
0.0354
14:48:53
212.2000
0.0354
14:48:53
212.2000
0.0246
14:48:53
212.2000
0.0251
14:48:53
212.2000
0.4955
14:48:53
212.2000
0.0248
14:48:53
212.2000
0.0251
14:48:53
212.2000
0.0251
14:48:56
212.2000
0.0248
14:48:56
212.2000
0.0248
14:48:56
212.2000
0.0251
14:48:56
212.2000
0.0251
14:48:56
212.2000
0.0251
14:48:56
212.2000
0.0242
14:48:56
212.2000
0.0251
14:48:56
212.2000
0.0251
14:48:56
212.2000
0.5000
14:48:57

Login to View your open Positions

Login Now