lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0059

-2.644%

Open 0.00601300

Low 0.00556300

High 0.00605300

Vol 1,182,560,542

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

314.0000

2.18

0.01

3,500.0000

24.29

0.01

1,186.0000

8.23

0.01

950.0000

6.59

0.01

263.0000

1.82

0.01

4,189.0000

29.05

0.01

1,267.0000

8.79

0.01

224.0000

1.55

0.01

860.0000

5.96

0.01

6,000.0000

41.58

0.01

738.0000

5.11

0.01

37,578.0000

260.23

0.01

12,711.0000

88.01

0.01

376.0000

2.60

0.01

176.0000

1.22

0.01

248.0000

1.72

0.01

256.0000

1.77

0.01

650.0000

4.49

0.01

4,200.0000

29.02

0.01

4,694,159.0000

32,427.25

0.01

2,664.0000

18.40

0.01

376.0000

2.60

0.01

699,944.0000

4,829.61

0.01

24,093.0000

166.22

0.01

763.0000

5.26

0.01

812.0000

5.60

0.01

164.0000

1.13

0.01

1,188.0000

8.19

0.01

176.0000

1.21

0.01

378.0000

2.60

0.01

164.0000

1.13

0.01

256.0000

1.76

0.01

1,183.0000

8.14

0.01

778.0000

5.35

0.01

314.0000

2.16

0.01

950.0000

6.53

0.01

248.0000

1.70

0.01

528.0000

3.63

0.01

601.0000

4.13

0.01

4,050.0000

27.81

0.01

530.0000

3.64

0.01

16,780.0000

115.11

0.01

194.0000

1.33

0.01

641.0000

4.40

0.01

379.0000

2.60

0.01

80,250.0000

549.71

0.01

2,684.0000

18.38

0.01

314.0000

2.15

0.01

544.0000

3.72

0.01

164.0000

1.12

0.01

233.0000

1.59

0.01

650.0000

4.44

0.01

432.0000

2.95

0.01

8,936.0000

61.02

0.01

778.0000

5.31

0.01

28,858.0000

196.96

0.01

3,886.0000

26.51

0.01

585.0000

3.99

0.01

1,195.0000

8.15

0.01

314.0000

2.14

0.01

950.0000

6.47

0.01

224.0000

1.53

0.01

164.0000

1.12

0.01

827.0000

5.63

0.01

382.0000

2.60

0.01

256.0000

1.74

0.01

768,426.0000

5,225.30

0.01

2,201.0000

14.95

0.01

1,267.0000

8.60

0.01

383.0000

2.60

0.01

314.0000

2.13

0.01

205.0000

1.39

0.01

3,886.0000

26.35

0.01

248.0000

1.68

0.01

164.0000

1.11

0.01

256.0000

1.73

0.01

2,742.0000

18.57

0.01

69,222.0000

468.70

0.01

176.0000

1.19

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

105,100.0000

710.06

0.01

164,579.0000

1,111.57

0.01

1,205.0000

8.14

0.01

9,487.0000

64.04

0.01

388.0000

2.62

0.01

650.0000

4.39

0.01

461.0000

3.11

0.01

176.0000

1.19

0.01

385.0000

2.59

0.01

5,887.0000

39.65

0.01

22,404.0000

150.89

0.01

248.0000

1.67

0.01

530.0000

3.57

0.01

314.0000

2.11

0.01

387.0000

2.60

0.01

12,268.0000

82.44

0.01

1,258.0000

8.45

0.01

530.0000

3.56

0.01

381.0000

2.56

0.01

388.0000

2.60

0.01

479,017.0000

3,209.41

0.01

246,541.0000

1,650.59

0.01

314.0000

2.10

0.01

3,886.0000

26.01

0.01

256.0000

1.71

0.01

164.0000

1.10

0.01

1,442.0000

9.65

0.01

389.0000

2.60

0.01

2,058.0000

13.76

0.01

2,778.0000

18.57

0.01

530.0000

3.54

0.01

498.0000

3.33

0.01

1,819.0000

12.15

0.01

528.0000

3.53

0.01

839.0000

5.60

0.01

843.0000

5.63

0.01

170.0000

1.13

0.01

263.0000

1.76

0.01

205.0000

1.37

0.01

389.0000

2.60

0.01

13,584.0000

90.61

0.01

5,583.0000

37.22

0.01

650.0000

4.33

0.01

570.0000

3.80

0.01

164.0000

1.09

0.01

248,269.0000

1,653.47

0.01

45,248.0000

301.17

0.01

391.0000

2.60

0.01

8,641.0000

57.49

0.01

12,538.0000

83.38

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

180.0000

1.20

0.01

392.0000

2.60

0.01

256.0000

1.70

0.01

205.0000

1.36

0.01

233.0000

1.55

0.01

1,163.0000

7.71

0.01

164.0000

1.09

0.01

224.0000

1.48

0.01

2,180.0000

14.44

0.01

2,046.0000

13.55

0.01

154.0000

1.02

0.01

176.0000

1.16

0.01

14,422.0000

95.36

0.01

786.0000

5.20

0.01

394.0000

2.60

0.01

4,746.0000

31.35

0.01

478.0000

3.16

0.01

50,779.0000

335.14

0.01

205.0000

1.35

0.01

248.0000

1.64

0.01

2,815.0000

18.57

0.01

394.0000

2.60

0.01

854.0000

5.63

0.01

574.0000

3.78

0.01

263.0000

1.73

0.01

256.0000

1.69

0.01

650.0000

4.28

0.01

194.0000

1.28

0.01

78,414.0000

515.96

0.01

36,145.0000

237.65

0.01

926.0000

6.09

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

233.0000

1.53

0.01

224.0000

1.47

0.01

1,503.0000

9.87

0.01

3,886.0000

25.50

0.01

1,155.0000

7.58

0.01

1,242.0000

8.15

0.01

176.0000

1.15

0.01

397.0000

2.60

0.01

19,878.0000

130.34

0.01

256.0000

1.68

0.01

248.0000

1.62

0.01

8,597.0000

56.31

0.01

859.0000

5.62

0.01

164.0000

1.07

0.01

403.0000

2.64

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

180.0000

1.18

0.01

372.0000

2.43

0.01

256.0000

1.67

0.01

176.0000

1.15

0.01

1,463.0000

9.55

0.01

3,886.0000

25.34

0.01

164.0000

1.07

0.01

22,477.0000

146.37

0.01

1,367.0000

8.90

0.01

406.0000

2.64

0.01

4,099.0000

26.68

0.01

248.0000

1.61

0.01

1,089.0000

7.09

0.01

489.0000

3.18

0.01

530.0000

3.45

0.01

1,002,805.0000

6,518.23

0.01

176.0000

1.14

0.01

1,253.0000

8.14

0.01

407.0000

2.64

0.01

528.0000

3.43

0.01

205.0000

1.33

0.01

164.0000

1.06

0.01

235,129.0000

1,523.64

0.01

13,584.0000

88.01

0.01

864.0000

5.60

0.01

4,142.0000

26.82

0.01

22,296.0000

144.26

0.01

176.0000

1.14

0.01

530.0000

3.43

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

238,279.0000

1,539.28

0.01

164.0000

1.06

0.01

1,242.0000

8.01

0.01

205.0000

1.32

0.01

8,979.0000

57.91

0.01

224.0000

1.44

0.01

14,535.0000

93.66

0.01

860.0000

5.54

0.01

22,386.0000

144.21

0.01

31,055.0000

199.99

0.01

176.0000

1.13

0.01

2,230.0000

14.35

0.01

3,886.0000

25.00

0.01

22,709.0000

146.04

0.01

164.0000

1.05

0.01

180.0000

1.16

0.01

256.0000

1.64

0.01

877.0000

5.63

0.01

2,892.0000

18.57

0.01

248.0000

1.59

0.01

205.0000

1.31

0.01

176.0000

1.13

0.01

491,458.0000

3,145.33

0.01

420.0000

2.69

0.01

1,129.0000

7.22

0.01

530.0000

3.39

0.01

12,497.0000

79.86

0.01

224.0000

1.43

0.01

13,584.0000

86.72

0.01

882.0000

5.63

0.01

176.0000

1.12

0.01

205.0000

1.31

0.01

248.0000

1.58

0.01

6,392.0000

40.75

0.01

19,703.0000

125.59

0.01

489.0000

3.12

0.01

164.0000

1.04

0.01

3,379.0000

21.51

0.01

13,417.0000

85.36

0.01

530.0000

3.37

0.01

22,091.0000

140.45

0.01

500.0000

3.18

0.01

19,587.0000

124.32

0.01

3,886.0000

24.66

0.01

256.0000

1.62

0.01

2,120.0000

13.44

0.01

8,051.0000

51.04

0.01

4,398.0000

27.85

0.01

3,180.0000

20.14

0.01

3,397.0000

21.50

0.01

224.0000

1.42

0.01

530.0000

3.35

0.01

2,085,715.0000

13,181.72

0.01

180.0000

1.14

0.01

194.0000

1.23

0.01

1,289.0000

8.14

0.01

13,213.0000

83.40

0.01

164.0000

1.03

0.01

761.0000

4.80

0.01

4,091.0000

25.79

0.01

363,849.0000

2,292.25

0.01

889.0000

5.60

0.01

3,416.0000

21.51

0.01

256.0000

1.61

0.01

13,832.0000

86.99

0.01

12,408.0000

78.02

0.01

530.0000

3.33

0.01

933.0000

5.86

0.01

860.0000

5.40

0.01

164.0000

1.03

0.01

256.0000

1.60

0.01

4,445.0000

27.86

0.01

205.0000

1.28

0.01

224.0000

1.40

0.01

3,434.0000

21.50

0.01

3,886.0000

24.33

0.01

1,302.0000

8.14

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

2,974.0000

18.57

0.01

256.0000

1.60

0.01

233.0000

1.45

0.01

45,000.0000

280.71

0.01

4,468.0000

27.85

0.01

17,322.0000

107.92

0.01

205.0000

1.28

0.01

3,453.0000

21.51

0.01

848.0000

5.28

0.01

164.0000

1.02

0.01

16,450.0000

102.29

0.01

256.0000

1.59

0.01

3,886.0000

24.16

0.01

530.0000

3.29

0.01

180.0000

1.12

0.01

22,208.0000

137.85

0.01

248.0000

1.54

0.01

224.0000

1.39

0.01

4,492.0000

27.85

0.01

872,212.0000

5,407.71

0.01

3,472.0000

21.51

0.01

1,314.0000

8.14

0.01

59,213.0000

366.71

0.01

461.0000

2.85

0.01

1,624.0000

10.05

0.01

82,054.0000

507.67

0.01

530.0000

3.27

0.01

233.0000

1.44

0.01

3,886.0000

23.99

0.01

771.0000

4.76

0.01

4,515.0000

27.85

0.01

794,370.0000

4,899.67

0.01

372.0000

2.29

0.01

256.0000

1.58

0.01

248.0000

1.53

0.01

3,491.0000

21.51

0.01

41,868.0000

257.82

0.01

3,016.0000

18.57

0.01

387.0000

2.38

0.01

1,781,523.0000

10,956.37

0.01

342.0000

2.10

0.01

530.0000

3.26

0.01

224.0000

1.38

0.01

256.0000

1.57

0.01

4,539.0000

27.86

0.01

1,328.0000

8.15

0.01

913.0000

5.60

0.01

3,886.0000

23.82

0.01

4,037.0000

24.74

0.01

5,000.0000

30.63

0.01

731.0000

4.48

0.01

248.0000

1.52

0.01

205.0000

1.25

0.01

3,256.0000

19.91

0.01

88,608.0000

541.75

0.01

701.0000

4.29

0.01

182.0000

1.11

0.01

3,233.0000

19.75

0.01

530.0000

3.24

0.01

4,907.0000

29.96

0.01

194,227.0000

1,184.78

0.01

4,202.0000

25.63

0.01

13,584.0000

82.84

0.01

47,258.0000

288.08

0.01

3,528.0000

21.50

0.01

256.0000

1.56

0.01

292,133.0000

1,779.09

0.01

44,972.0000

273.83

0.01

3,886.0000

23.65

0.01

221,638.0000

1,348.00

0.01

429.0000

2.61

0.01

248.0000

1.51

0.01

1,340.0000

8.14

0.01

40,581.0000

246.53

0.01

4,587.0000

27.86

0.01

530.0000

3.22

0.01

216,472.0000

1,313.77

0.01

47,536.0000

288.45

0.01

256.0000

1.55

0.01

182.0000

1.10

0.01

165.0000

1.00

0.01

4,279.0000

25.94

0.01

41,126.0000

249.26

0.01

82,702.0000

501.17

0.01

14,354.0000

86.96

0.01

637.0000

3.86

0.01

38,981.0000

235.99

0.01

2,661.0000

16.10

0.01

44,570.0000

269.51

0.01

1,983.0000

11.99

0.01

673.0000

4.07

0.01

3,886.0000

23.48

0.01

489.0000

2.95

0.01

7,492.0000

45.26

0.01

40,000.0000

241.60

0.01

248.0000

1.50

0.01

266,039.0000

1,605.55

0.01

32,830.0000

198.06

0.01

215,588.0000

1,300.00

0.01

3,567.0000

21.51

0.01

35,583.0000

214.42

0.01

406.0000

2.44

0.01

59,833.0000

360.13

0.01

1,354.0000

8.15

0.01

256.0000

1.54

0.01

8,400,000.0000

50,534.40

0.01

33,616.0000

202.10

0.01

471.0000

2.83

0.01

4,635.0000

27.85

0.01

205.0000

1.23

0.01

34,261.0000

205.74

0.01

35,841.0000

215.15

0.01

20,983.0000

125.90

0.01

44,036.0000

264.17

0.01

5,094.0000

30.55

0.01

3,835.0000

22.99

0.01

416,096.0000

2,494.08

0.01

37,425.0000

224.29

0.01

256.0000

1.53

0.01

133,555.0000

799.99

0.01

35,203.0000

210.76

0.01

184.0000

1.10

0.01

2,691.0000

16.10

0.01

341,010.0000

2,039.92

0.01

34,052.0000

203.67

0.01

3,289.0000

19.67

0.01

860.0000

5.14

0.01

6,431.0000

38.44

0.01

321,563.0000

1,921.98

0.01

1,046.0000

6.25

0.01

53,192.0000

317.82

0.01

1,046.0000

6.25

0.01

861.0000

5.14

0.01

297,202.0000

1,774.89

0.01

361,865.0000

2,160.70

0.01

1,251.0000

7.47

0.01

39,728.0000

237.14

0.01

1,303.0000

7.78

0.01

862.0000

5.14

0.01

1,302.0000

7.77

0.01

316,580.0000

1,888.40

0.01

4,827.0000

28.79

0.01

192,256.0000

1,146.42

0.01

316,766.0000

1,888.56

0.01

863.0000

5.14

0.01

502,666.0000

2,995.89

0.01

316,749.0000

1,887.51

0.01

3,969.0000

23.65

0.01

39,477.0000

235.16

0.01

1,048.0000

6.24

0.01

1,112.0000

6.62

0.01

317,190.0000

1,888.55

0.01

20,391.0000

121.39

0.01

11,049.0000

65.76

0.01

59,572.0000

354.51

0.01

3,071,060.0000

18,272.81

0.01

19,989.0000

118.91

0.01

336,780.0000

2,003.17

0.01

2,725,597.0000

16,209.13

0.01

31,052.0000

184.64

0.01

63,546.0000

377.78

0.01

1,307.0000

7.77

0.01

4,268.0000

25.36

0.01

336,150.0000

1,997.40

0.01

866.0000

5.14

0.01

55,028.0000

326.87

0.01

391,605.0000

2,325.74

0.01

96,454.0000

572.74

0.01

20,895.0000

124.05

0.01

336,152.0000

1,995.40

0.01

19,992.0000

118.65

0.01

20,178.0000

119.74

0.01

67,601.0000

401.08

0.01

100,145.0000

594.06

0.01

392,204.0000

2,326.16

0.01

139,564.0000

827.61

0.01

20,162.0000

119.54

0.01

30,472.0000

180.64

0.01

434,583.0000

2,575.77

0.01

412,846.0000

2,446.53

0.01

96,283.0000

570.48

0.01

402,201.0000

2,382.64

0.01

2,116,587.0000

12,536.54

0.01

378,054.0000

2,238.84

0.01

158,802.0000

940.27

0.01

378,212.0000

2,239.02

0.01

712,469.0000

4,217.10

0.01

995,251.0000

5,889.90

0.01

79,293.0000

469.18

0.01

378,298.0000

2,238.01

0.01

604,581.0000

3,576.10

0.01

471,120.0000

2,786.20

0.01

56,288.0000

332.83

0.01

378,723.0000

2,239.01

0.01

582,133.0000

3,440.99

0.01

378,487.0000

2,236.86

0.01

101,373.0000

599.01

0.01

381,785.0000

2,255.59

0.01

216,276.0000

1,277.54

0.01

11,115.0000

65.65

0.01

114,103.0000

673.78

0.01

19,125.0000

112.91

0.01

0.01

860.0000

5.08

0.01

95,669.0000

564.64

0.01

114,720.0000

676.96

0.01

220,597.0000

1,301.52

0.01

581,897.0000

3,432.61

0.01

784,758.0000

4,628.50

0.01

388,115.0000

2,288.71

0.01

30,683.0000

180.91

0.01

770,110.0000

4,539.80

0.01

99,603.0000

587.06

0.01

470,599.0000

2,773.24

0.01

446,610.0000

2,631.43

0.01

388,398.0000

2,288.05

0.01

20,139.0000

118.62

0.01

1,520,628.0000

8,954.98

0.01

56,557.0000

333.01

0.01

534,794.0000

3,148.33

0.01

448,504.0000

2,639.89

0.01

737,287.0000

4,338.93

0.01

20,430.0000

120.21

0.01

377,862.0000

2,222.96

0.01

411,952.0000

2,423.10

0.01

417,140.0000

2,453.20

0.01

32,108.0000

188.80

0.01

730,431.0000

4,294.20

0.01

20,433.0000

120.11

0.01

532,979.0000

3,132.32

0.01

411,979.0000

2,420.79

0.01

93,282.0000

548.03

0.01

34,234.0000

201.09

0.01

766,447.0000

4,501.34

0.01

20,434.0000

119.99

0.01

427,761.0000

2,511.38

0.01

392,893.0000

2,306.28

0.01

397,145.0000

2,330.84

0.01

9,530.0000

55.92

0.01

389,014.0000

2,282.35

0.01

1,759,646.0000

10,322.08

0.01

865.0000

5.07

0.01

619,999.0000

3,635.67

0.01

1,293.0000

7.58

0.01

14,788.0000

86.69

0.01

358,591.0000

2,101.70

0.01

148,608.0000

870.84

0.01

1,072.0000

6.28

0.01

620,323.0000

3,633.85

0.01

1,123.0000

6.58

0.01

63,207.0000

370.14

0.01

360,200.0000

2,108.97

0.01

6,070.0000

35.53

0.01

867.0000

5.07

0.01

316,774.0000

1,853.76

0.01

1,125.0000

6.58

0.01

3,809.0000

22.28

0.01

354,397.0000

2,072.87

0.01

20,151.0000

117.84

0.01

1,296.0000

7.58

0.01

316,775.0000

1,851.87

0.01

21,217.0000

124.01

0.01

20,411.0000

119.28

0.01

7,780,376.0000

45,460.74

0.01

20,759.0000

121.27

0.01

20,389.0000

119.09

0.01

318,768.0000

1,861.61

0.01

1,115.0000

6.51

0.01

1,272.0000

7.43

0.01

357,491.0000

2,086.67

0.01

17,972.0000

104.88

0.01

147,584.0000

861.15

0.01

21,170.0000

123.51

0.01

316,836.0000

1,848.10

0.01

696,112.0000

4,059.73

0.01

35,506.0000

207.04

0.01

320,494.0000

1,868.48

0.01

860.0000

5.01

0.01

1,049.0000

6.11

0.01

315,976.0000

1,841.19

0.01

189.0000

1.10

0.01

36,359.0000

211.79

0.01

368,957.0000

2,148.81

0.01

5,040.0000

29.35

0.01

20,252.0000

117.91

0.01

289,166.0000

1,683.24

0.01

325,618.0000

1,895.10

0.01

36,932.0000

214.91

0.01

289,166.0000

1,682.37

0.01

16,294.0000

94.78

0.01

258.0000

1.50

0.01

288,908.0000

1,679.71

0.01

40,387.0000

234.77

0.01

14,573.0000

84.70

0.01

594,924.0000

3,457.10

0.01

1,830.0000

10.63

0.01

8,400,258.0000

48,797.10

0.01

288,908.0000

1,677.98

0.01

389,579.0000

2,262.29

0.01

258.0000

1.50

0.01

295,812.0000

1,716.89

0.01

258.0000

1.50

0.01

335,203.0000

1,944.51

0.01

1,813,976.0000

10,521.06

0.01

431.0000

2.50

0.01

288,908.0000

1,675.09

0.01

29,527.0000

171.17

0.01

3,002.0000

17.40

0.01

42,397.0000

245.69

0.01

867,918.0000

5,027.85

0.01

22,266.0000

128.94

0.01

5,181.0000

30.00

0.01

40,332.0000

233.48

0.01

14,444.0000

83.60

0.01

528.0000

3.06

0.01

17,318.0000

100.18

0.01

2,783.0000

16.10

0.01

36,430.0000

210.67

0.01

1,839.0000

10.63

0.01

12,697.0000

73.39

0.01

307,938.0000

1,779.57

0.01

34,200.0000

197.57

0.01

17,395.0000

100.47

0.01

3,502.0000

20.22

0.01

17,145.0000

99.00

0.01

3,725.0000

21.50

0.01

43,502.0000

251.05

0.01

17,157.0000

99.00

0.01

59,720.0000

344.29

0.01

17,175.0000

99.00

0.01

4,833.0000

27.85

0.01

10,543.0000

60.75

0.01

43,857.0000

252.57

0.01

3,023.0000

17.40

0.01

318,318.0000

1,831.92

0.01

43,316.0000

249.20

0.01

256.0000

1.47

0.01

24,164.0000

138.94

0.01

205.0000

1.18

0.01

46,313.0000

266.16

0.01

522.0000

3.00

0.01

3,745.0000

21.50

0.01

33,645.0000

193.16

0.01

17,256.0000

99.00

0.01

34,655.0000

198.75

0.01

4,859.0000

27.86

0.01

17,271.0000

99.00

0.01

58,856.0000

337.19

0.01

67,430.0000

386.17

0.01

34,722.0000

198.82

0.01

3,266.0000

18.69

0.01

46,054.0000

263.57

0.01

17,445.0000

99.82

0.01

3,536.0000

20.23

0.01

6,019.0000

34.42

0.01

60,396.0000

345.28

0.01

3,672.0000

20.99

0.01

17,962.0000

102.65

0.01

17,325.0000

99.00

0.01

233.0000

1.33

0.01

21,100.0000

120.50

0.01

17,520.0000

100.00

0.01

256.0000

1.46

0.01

4,884.0000

27.85

0.01

212,516.0000

1,211.34

0.01

1,867.0000

10.63

0.01

731.0000

4.16

0.01

7,037.0000

40.00

0.01

498.0000

2.83

0.01

256.0000

1.45

0.01

90,668.0000

514.99

0.01

3,242.0000

18.41

0.01

248.0000

1.41

0.01

13,004.0000

73.80

0.01

3,865.0000

21.93

0.01

5,087.0000

28.86

0.01

14,464.0000

82.01

0.01

177.0000

1.00

0.01

16,347.0000

92.64

0.01

3,570.0000

20.23

0.01

8,563.0000

48.47

0.01

256.0000

1.45

0.01

224.0000

1.27

0.01

2,847.0000

16.10

0.01

226,460.0000

1,280.18

0.01

501.0000

2.83

0.01

11,937.0000

67.44

0.01

233.0000

1.32

0.01

4,936.0000

27.85

0.01

15,277.0000

86.16

0.01

3,334.0000

18.80

0.01

1,886.0000

10.63

0.01

256.0000

1.44

0.01

3,299.0000

18.57

0.01

2,508.0000

14.11

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

504.0000

2.83

0.01

4,962.0000

27.86

0.01

256.0000

1.44

0.01

3,604.0000

20.23

0.01

1,895.0000

10.63

0.01

197.0000

1.10

0.01

2,500.0000

14.02

0.01

332,781.0000

1,863.57

0.01

795,404.0000

4,450.29

0.01

2,879.0000

16.10

0.01

1,509.0000

8.44

0.01

506.0000

2.83

0.01

180.0000

1.01

0.01

8,952.0000

50.00

0.01

4,988.0000

27.85

0.01

35,823.0000

200.00

0.01

2,138.0000

11.93

0.01

1,214.0000

6.78

0.01

1,094.0000

6.10

0.01

19,870.0000

110.72

0.01

89,766.0000

500.00

0.01

445.0000

2.48

0.01

26,959.0000

150.00

0.01

316,505.0000

1,760.72

0.01

979.0000

5.45

0.01

3,129.0000

17.40

0.01

241.0000

1.34

0.01

4,506.0000

25.05

0.01

509.0000

2.83

0.01

15,851.0000

88.05

0.01

1,915.0000

10.64

0.01

362.0000

2.01

0.01

9,509.0000

52.77

0.01

256.0000

1.42

0.01

4,988.0000

27.64

0.01

66,446.0000

368.11

0.01

224.0000

1.24

0.01

10,000.0000

55.29

0.01

2,912.0000

16.10

0.01

1,924.0000

10.63

0.01

18,625.0000

102.92

0.01

512.0000

2.83

0.01

248.0000

1.37

0.01

3,151.0000

17.40

0.01

256.0000

1.41

0.01

1,000,000.0000

5,518.00

0.01

233.0000

1.29

0.01

547.0000

3.02

0.01

573.0000

3.16

0.01

382.0000

2.11

0.01

23,103.0000

127.30

0.01

3,673.0000

20.22

0.01

997.0000

5.49

0.01

289,498.0000

1,592.24

0.01

1,934.0000

10.64

0.01

5,067.0000

27.85

0.01

515.0000

2.83

0.01

9,090.0000

49.91

0.01

18,214.0000

99.99

0.01

5,638,831.0000

30,951.54

0.01

248.0000

1.36

0.01

3,173.0000

17.40

0.01

1,824.0000

10.00

0.01

55,258.0000

302.59

0.01

498.0000

2.73

0.01

1,944.0000

10.64

0.01

7,835.0000

42.85

0.01

2,945.0000

16.10

0.01

528.0000

2.89

0.01

518.0000

2.83

0.01

3,709.0000

20.23

0.01

29,249.0000

159.47

0.01

233.0000

1.27

0.01

248.0000

1.35

0.01

3,194.0000

17.40

0.01

4,882.0000

26.58

0.01

1,953.0000

10.63

0.01

6,120.0000

33.29

0.01

139,795.0000

759.37

0.01

13,584.0000

73.77

0.01

1,963.0000

10.63

0.01

1,007.0000

5.45

0.01

224.0000

1.21

0.01

5,395.0000

29.20

0.01

95,638.0000

517.40

0.01

2,979.0000

16.10

0.01

4,268.0000

23.06

0.01

77,683.0000

419.49

0.01

1,973.0000

10.63

0.01

233.0000

1.25

0.01

5,175.0000

27.86

0.01

37,498.0000

201.78

0.01

3,719.0000

20.00

0.01

248.0000

1.33

0.01

3,239.0000

17.40

0.01

930.0000

5.00

0.01

527.0000

2.83

0.01

1,742,099.0000

9,348.10

0.01

3,462.0000

18.57

0.01

1,983.0000

10.63

0.01

52,890.0000

283.49

0.01

5,202.0000

27.86

0.01

19,740.0000

105.69

0.01

224.0000

1.20

0.01

3,781.0000

20.23

0.01

3,013.0000

16.10

0.01

530.0000

2.83

0.01

480,000.0000

2,563.20

0.01

248.0000

1.32

0.01

9,939.0000

53.03

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

94,757.0000

505.24

0.01

213.0000

1.14

0.01

5,229.0000

27.85

0.01

188.0000

1.00

0.01

161,352.0000

858.23

0.01

533.0000

2.83

0.01

528.0000

2.80

0.01

2,003.0000

10.63

0.01

85,156.0000

451.58

0.01

2,827,258.0000

14,984.47

0.01

224.0000

1.19

0.01

95,651.0000

505.99

0.01

77,051.0000

407.45

0.01

51,533.0000

272.40

0.01

190.0000

1.00

0.01

3,875.0000

20.48

0.01

164,893.0000

871.13

0.01

536.0000

2.83

0.01

40,150.0000

211.99

0.01

3,520.0000

18.57

0.01

43,790.0000

230.99

0.01

191.0000

1.01

0.01

3,787.0000

19.97

0.01

832.0000

4.38

0.01

37,965.0000

200.00

0.01

248.0000

1.31

0.01

2,023.0000

10.63

0.01

233.0000

1.22

0.01

100,539.0000

527.93

0.01

669,570.0000

3,515.24

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

2,101.0000

11.00

0.01

472.0000

2.47

0.01

3,372.0000

17.64

0.01

1,000.0000

5.23

0.01

3,081.0000

16.10

0.01

542.0000

2.83

0.01

19,349.0000

101.00

0.01

217.0000

1.13

0.01

10,000.0000

52.10

0.01

2,043.0000

10.64

0.01

2,043.0000

10.63

0.01

4,596.0000

23.90

0.01

608,673.0000

3,165.10

0.01

248.0000

1.29

0.01

545.0000

2.83

0.01

70,843.0000

367.75

0.01

3,579.0000

18.57

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

48,262.0000

250.00

0.01

2,054.0000

10.64

0.01

224.0000

1.16

0.01

3,116.0000

16.10

0.01

548.0000

2.83

0.01

776.0000

4.00

0.01

3,491.0000

18.00

0.01

2,064.0000

10.63

0.01

994.0000

5.12

0.01

21,117.0000

108.75

0.01

13,584.0000

69.89

0.01

551.0000

2.83

0.01

2,075.0000

10.64

0.01

248.0000

1.27

0.01

2,233.0000

11.44

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

224.0000

1.14

0.01

3,152.0000

16.10

0.01

497,061.0000

2,537.99

0.01

554.0000

2.83

0.01

2,085.0000

10.64

0.01

107,028.0000

545.84

0.01

248.0000

1.26

0.01

557.0000

2.83

0.01

2,095.0000

10.63

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,107.0000

5,063.60

0.01

739.0000

3.74

0.01

3,187.0000

16.10

0.01

118,659.0000

599.23

0.01

785.0000

3.96

0.01

31,392.0000

158.00

0.01

248.0000

1.25

0.01

564.0000

2.83

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

19,956.0000

100.00

0.01

190,978.0000

956.80

0.01

7,788.0000

38.95

0.01

4,505,371.0000

22,526.86

0.00

3,224.0000

16.10

0.00

2,567.0000

12.81

0.00

48,465.0000

241.84

0.00

224.0000

1.12

0.00

248.0000

1.24

0.00

200,000.0000

995.80

0.00

10,642.0000

52.83

0.00

70,536.0000

350.00

0.00

248.0000

1.23

0.00

500.0000

2.48

0.00

3,260.0000

16.10

0.00

573.0000

2.83

0.00

224.0000

1.10

0.00

233.0000

1.15

0.00

5,000.0000

24.62

0.00

248.0000

1.22

0.00

4,070.0000

20.00

0.00

577.0000

2.83

0.00

41,316.0000

202.45

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

248.0000

1.21

0.00

205.0000

1.00

0.00

3,297.0000

16.10

0.00

580.0000

2.83

0.00

21,276.0000

103.61

0.00

1,232.0000

6.00

0.00

224.0000

1.09

0.00

233.0000

1.13

0.00

712,921.0000

3,460.52

0.00

583.0000

2.83

0.00

248.0000

1.20

0.00

206,306.0000

1,000.79

0.00

124,211.0000

602.42

0.00

2,473.0000

11.95

0.00

5,406.0000

26.10

0.00

586.0000

2.83

0.00

248.0000

1.20

0.00

224.0000

1.08

0.00

353,894.0000

1,698.69

0.00

590.0000

2.83

0.00

233.0000

1.12

0.00

248.0000

1.19

0.00

3,372.0000

16.10

0.00

593.0000

2.83

0.00

248.0000

1.18

0.00

820.0000

3.89

0.00

233.0000

1.10

0.00

248.0000

1.17

0.00

3,411.0000

16.10

0.00

600.0000

2.83

0.00

1,605.0000

7.54

0.00

603.0000

2.83

0.00

248.0000

1.16

0.00

224.0000

1.05

0.00

3,450.0000

16.10

0.00

607.0000

2.83

0.00

233.0000

1.09

0.00

248.0000

1.16

0.00

151,484.0000

704.55

0.00

610.0000

2.83

0.00

248.0000

1.15

0.00

224.0000

1.04

0.00

3,489.0000

16.10

0.00

613.0000

2.83

0.00

826,086.0000

3,800.00

0.00

2,175.0000

10.00

0.00

798.0000

3.67

0.00

10,869.0000

49.92

0.00

27,185.0000

124.81

0.00

3,887.0000

17.83

0.00

10,922.0000

50.00

0.00

3,776.0000

17.23

0.00

224.0000

1.02

0.00

620.0000

2.83

0.00

51,746.0000

235.81

0.00

109,769.0000

500.00

0.00

27,412.0000

124.81

0.00

221.0000

1.00

0.00

624.0000

2.83

0.00

248.0000

1.12

0.00

233.0000

1.06

0.00

28,000.0000

126.70

0.00

8,000.0000

36.14

0.00

3,569.0000

16.10

0.00

627.0000

2.83

0.00

472.0000

2.12

0.00

527,436.0000

2,373.46

0.00

12,329.0000

55.39

0.00

631.0000

2.83

0.00

248.0000

1.11

0.00

1,342.0000

6.00

0.00

78,195.0000

349.30

0.00

29,965.0000

133.82

0.00

233.0000

1.04

0.00

3,609.0000

16.10

0.00

635.0000

2.83

0.00

5,721,065.0000

25,424.41

0.00

248.0000

1.10

0.00

638.0000

2.83

0.00

2,500.0000

11.03

Recent Trades

Price

Size

Time

0.0059

861.0000

13:36:21

0.0059

173.0000

13:36:21

0.0059

19,125.0000

13:36:22

0.0059

861.0000

13:36:22

0.0059

861.0000

13:36:24

0.0059

861.0000

13:36:24

0.0059

255.0000

13:36:24

0.0059

861.0000

13:36:24

0.0059

187.0000

13:36:24

0.0059

37,662.0000

13:36:24

0.0059

187.0000

13:36:24

0.0059

861.0000

13:36:27

0.0059

861.0000

13:36:27

0.0059

861.0000

13:36:27

0.0059

223.0000

13:36:28

0.0059

638.0000

13:36:29

0.0059

19,125.0000

13:36:29

0.0059

861.0000

13:36:32

0.0059

187.0000

13:36:32

0.0059

861.0000

13:36:33

0.0059

861.0000

13:36:33

0.0059

187.0000

13:36:33

0.0059

860.0000

13:36:33

0.0059

617.0000

13:36:39

0.0059

243.0000

13:36:40

0.0059

860.0000

13:36:41

0.0059

860.0000

13:36:41

0.0059

861.0000

13:36:42

0.0059

861.0000

13:36:43

0.0059

187.0000

13:36:43

0.0059

861.0000

13:36:43

0.0059

255.0000

13:36:43

0.0059

861.0000

13:36:43

0.0059

255.0000

13:36:43

0.0059

187.0000

13:36:43

0.0059

37,702.0000

13:36:43

0.0059

51,668.0000

13:36:43

0.0059

33,907.0000

13:36:43

0.0059

861.0000

13:36:43

0.0059

674.0000

13:36:43

0.0059

187.0000

13:36:43

0.0059

19,125.0000

13:36:43

0.0059

255.0000

13:36:43

0.0059

19,125.0000

13:36:43

0.0059

861.0000

13:36:43

0.0059

357,874.0000

13:36:43

0.0059

33,925.0000

13:36:43

0.0059

33,925.0000

13:36:43

0.0059

13,000.0000

13:36:43

0.0059

187.0000

13:36:43

0.0059

170,003.0000

13:36:43

0.0059

10,000.0000

13:36:43

0.0059

13,000.0000

13:36:43

0.0059

19,125.0000

13:36:43

0.0059

862.0000

13:36:43

0.0059

11,475.0000

13:36:43

0.0059

28,641.0000

13:36:43

0.0059

255.0000

13:36:43

0.0059

33,942.0000

13:36:43

0.0059

6,165.0000

13:36:43

0.0059

6,548.0000

13:36:43

0.0059

6,072.0000

13:36:43

0.0059

545.0000

13:36:43

0.0059

9,236.0000

13:36:43

0.0059

862.0000

13:36:46

0.0059

7,101.0000

13:36:46

0.0059

2,135.0000

13:36:46

0.0059

862.0000

13:36:48

0.0059

862.0000

13:36:48

0.0059

13,563.0000

13:36:48

0.0059

162.0000

13:36:48

0.0059

861.0000

13:36:48

0.0059

16,969.0000

13:36:48

0.0059

12,677.0000

13:36:48

0.0059

5,826.0000

13:36:48

0.0059

10,000.0000

13:36:48

0.0059

255.0000

13:36:48

0.0059

861.0000

13:36:48

0.0059

187.0000

13:36:48

0.0059

12,864.0000

13:36:48

0.0059

5,542.0000

13:36:48

0.0059

1,025.0000

13:36:48

0.0059

1,726.0000

13:36:49

0.0059

861.0000

13:36:49

0.0059

861.0000

13:36:57

0.0059

187.0000

13:36:57

0.0059

861.0000

13:36:58

0.0059

861.0000

13:36:58

0.0059

187.0000

13:36:58

0.0059

187.0000

13:36:58

0.0059

10,000.0000

13:36:58

0.0059

187.0000

13:36:58

0.0059

673.0000

13:37:00

0.0059

11,475.0000

13:37:00

0.0059

860.0000

13:37:00

0.0059

187.0000

13:37:00

0.0059

860.0000

13:37:00

0.0059

860.0000

13:37:00

0.0059

187.0000

13:37:00

0.0059

860.0000

13:37:00

Login to View your open Positions

Login Now