English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0187
Open
0.02131000
Low
0.01826000
High
0.02155000
Vol
186,251,866
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
16,906.0800
933.22
0.06
52,254.6100
2,874.00
0.05
1,042.7900
57.14
0.05
476.7300
26.08
0.05
382.9300
20.91
0.05
1,135.3200
61.87
0.05
2,504.2700
136.23
0.05
555.3000
30.10
0.05
176.4300
9.54
0.05
1,150.6300
62.13
0.05
4,655.4400
250.93
0.05
10,126.9400
542.80
0.05
722.7200
38.59
0.05
5,023.9600
267.78
0.05
1,344.0100
71.50
0.05
415.5200
22.06
0.05
1,265.5600
67.07
0.05
3,905.4200
206.60
0.05
1,434.6700
75.75
0.05
5,509.0900
289.23
0.05
99.9000
5.23
0.05
8,475.1200
443.25
0.05
1,708.2100
89.17
0.05
163.3600
8.51
0.05
109,234.3800
5,680.19
0.05
5,326.3700
276.44
0.05
246.8400
12.76
0.05
4,545.4300
234.54
0.05
476.7300
24.55
0.05
360.6900
18.54
0.05
2,583.2500
132.26
0.05
2,904.2300
148.12
0.05
406.9700
20.71
0.05
163.3600
8.30
0.05
2,383.9500
120.39
0.05
339.7900
17.06
0.05
231.4000
11.59
0.05
78,670.3900
3,933.52
0.05
21,761.2900
1,085.89
0.05
1,211.7200
60.34
0.05
1,109.2700
55.13
0.05
2,504.5900
124.23
0.05
163.3600
8.09
0.05
1,174.4900
58.02
0.05
2,809.5100
138.51
0.05
18,559.0600
909.39
0.05
300.3000
14.68
0.05
16,113.0600
786.32
0.05
382.9300
18.65
0.05
183.5500
8.90
0.05
136.9400
6.63
0.05
339.7900
16.41
0.05
5,443.1100
262.36
0.05
382.9300
18.42
0.05
2,468.3800
118.48
0.05
176.4300
8.42
0.05
163.3600
7.78
0.05
519.8700
24.69
0.05
13,600.8900
643.32
0.05
24,447.9100
1,153.94
0.05
6,905.5100
325.39
0.05
109,728.9100
5,168.23
0.05
39,982.8200
1,879.19
0.05
661.5100
31.02
0.05
288,749.5500
13,513.48
0.05
1,277.3400
59.40
0.05
559.3600
25.95
0.05
124,489.6600
5,763.87
0.05
883.2500
40.81
0.05
1,366.9400
62.88
0.05
6,500.0000
298.35
0.05
954.0000
43.69
0.05
339.7900
15.53
0.05
210,404.7200
9,594.46
0.05
382.9300
17.31
0.05
3,610.9600
162.85
0.05
168,446.2000
7,580.08
0.04
11,031.2100
495.30
0.04
13,775.2400
617.13
0.04
4,437.5700
198.36
0.04
4,073.0600
181.66
0.04
1,108.1000
49.31
0.04
75,660.1600
3,359.31
0.04
147.6000
6.54
0.04
37,354.5900
1,651.07
0.04
11,356.9900
500.84
0.04
53,983.1500
2,375.26
0.04
571.6200
25.09
0.04
4,121.6100
180.53
0.04
142.5200
6.23
0.04
6,891.9500
299.80
0.04
1,022.3100
44.37
0.04
136.9400
5.93
0.04
176.4300
7.62
0.04
2,172.5400
93.64
0.04
12,518.7100
538.55
0.04
19,674.7600
846.01
0.04
136.9400
5.87
0.04
199,693.7800
8,562.87
0.04
877.1800
37.54
0.04
544.5700
23.25
0.04
5,315.9800
226.46
0.04
4,755.8100
202.12
0.04
2,463.1100
104.44
0.04
733.3700
31.07
0.04
2,979.8700
126.05
0.04
382.9300
16.16
0.04
852.0600
35.87
0.04
35,789.2100
1,503.15
0.04
17,436.8100
732.17
0.04
4,928.9600
206.52
0.04
2,001.1800
83.45
0.04
136.9400
5.70
0.04
38,885.1500
1,613.73
0.04
176.4300
7.29
0.04
300.3000
12.37
0.04
4,170.4400
171.78
0.04
36,881.0300
1,515.81
0.04
183,233.4900
7,523.57
0.04
19,322.1100
792.21
0.04
136.9400
5.59
0.04
1,110.6500
45.28
0.04
2,343.3600
95.37
0.04
17,605.7600
714.79
0.04
1,625.4700
65.83
0.04
136.9400
5.53
0.04
473.6900
19.09
0.04
31,686.6100
1,276.97
0.04
29,402.9600
1,182.00
0.04
523.2300
20.98
0.04
614,122.5500
24,564.90
0.04
984.4400
39.28
0.04
6,766.5700
269.31
0.04
1,173.4200
46.58
0.04
494.2500
19.57
0.04
178.1000
7.04
0.04
508.2400
20.08
0.04
8,055.0000
318.17
0.04
1,015.8000
40.04
0.04
722.7200
28.40
0.04
117,924.5400
4,599.06
0.04
28,610.7900
1,112.96
0.04
8,528.2200
330.89
0.04
817.5200
31.64
0.04
2,698.8500
104.18
0.04
21,378.6200
823.08
0.04
2,795.4900
107.07
0.04
5,869.0300
224.20
0.04
366,699.6800
13,971.26
0.04
149,879.7800
5,695.43
0.04
474,021.5800
17,965.42
0.04
5,176.1500
195.92
0.04
114,441.9700
4,325.91
0.04
2,578.9600
97.23
0.04
6,471.2100
243.32
0.04
77,352.2400
2,900.71
0.04
10,329.6900
386.33
0.04
51,564.9000
1,919.25
0.04
6,811.3600
252.70
0.04
49,416.6900
1,828.42
0.04
337,053.6600
12,437.28
0.04
176.4300
6.49
0.04
2,656.6900
97.50
0.04
17,126.8900
626.84
0.04
4,000.8700
146.15
0.04
1,870.3600
68.27
0.04
123,729.1200
4,509.93
0.04
1,690.8300
61.55
0.04
18,424.5100
668.81
0.04
1,506.0200
54.59
0.04
1,359.8200
49.23
0.04
339.7900
12.27
0.04
148,846.0300
5,358.46
0.04
3,825.4000
136.95
0.04
3,842.3000
137.17
0.04
1,862.9400
66.34
0.04
61,881.3000
2,202.97
0.04
2,910.6500
103.33
0.04
437.7500
15.50
0.04
2,631.0600
92.82
0.04
170.3000
6.00
0.04
223,549.0700
7,868.93
0.04
199.1200
6.99
0.04
201,720.6400
7,060.22
0.03
413.1700
14.44
0.03
11,566.4700
403.67
0.03
78,966.5700
2,748.04
0.03
58,360.9700
2,025.13
0.03
1,981.2500
68.55
0.03
7,978.3300
275.25
0.03
59,349.5400
2,035.69
0.03
339.7900
11.62
0.03
252.9000
8.62
0.03
26,906.0200
914.80
0.03
17,609.2100
596.95
0.03
264.2800
8.91
0.03
10,577.2000
355.39
0.03
2,067.0000
69.31
0.03
22,154.4400
742.17
0.03
2,882.9300
96.29
0.03
7,123.6100
237.22
0.03
2,550.4600
84.90
0.03
3,603.4100
119.89
0.03
7,479.7900
248.70
0.03
472.5900
15.70
0.03
25,867.2200
858.79
0.03
43,105.5500
1,430.67
0.03
301,104.6700
9,936.45
0.03
1,483.7800
48.82
0.03
45,620.4300
1,500.00
0.03
8,480.3700
278.16
0.03
733.3700
24.04
0.03
1,348.0000
44.08
0.03
797.5300
26.00
0.03
28,213.7900
916.95
0.03
23,347.3200
756.45
0.03
175.5000
5.68
0.03
3,241.2300
104.69
0.03
924.4200
29.77
0.03
187,114.0100
6,006.36
0.03
12,292.6700
393.98
0.03
158,695.2100
5,078.25
0.03
168,871.6800
5,402.21
0.03
934.0100
29.70
0.03
1,423.5400
45.13
0.03
409.6600
12.96
0.03
2,415.2200
76.32
0.03
320,641.7600
10,100.22
0.03
196,740.2500
6,187.48
0.03
85,492.6400
2,675.92
0.03
294.8700
9.20
0.03
1,143.9900
35.58
0.03
271,248.7400
8,408.71
0.03
11,482.9300
354.82
0.03
4,648.2100
143.16
0.03
12,587.2100
385.17
0.03
43,070.0000
1,317.08
0.03
1,665.3100
50.91
0.03
89,392.5300
2,726.47
0.03
29,675.9400
902.15
0.03
17,901.8700
542.43
0.03
623.7300
18.84
0.03
761.0600
22.91
0.03
438,967.6800
13,169.03
0.03
255,230.9500
7,631.41
0.03
327,834.2200
9,769.46
0.03
49,146.1900
1,462.59
0.03
2,207.0900
65.55
0.03
9,015.9700
266.87
0.03
85,668.8700
2,527.23
0.03
6,542.1600
192.34
0.03
6,176.8600
180.98
0.03
2,650.5400
77.40
0.03
4,320.8500
126.08
0.03
595.2700
17.32
0.03
19,550.3400
568.72
0.03
25,440.5700
737.78
0.03
85,100.9500
2,459.42
0.03
1,886.7900
54.47
0.03
1,569.3700
45.28
0.03
801.7700
23.09
0.03
3,477.0500
100.00
0.03
263,741.8100
7,569.39
0.03
33,676.3000
963.14
0.03
50,974.9700
1,452.79
0.03
2,959.6200
84.17
0.03
16,736.7900
475.32
0.03
761.0600
21.54
0.03
26,951.8100
760.04
0.03
200.0000
5.63
0.03
238.6600
6.69
0.03
154,764.4600
4,333.40
0.03
119,255.3000
3,327.22
0.03
4,676.9600
130.25
0.03
444.3900
12.35
0.03
3,887.1500
107.67
0.03
28,462.9500
787.29
0.03
11,050.8700
305.56
0.03
8,540.1900
235.88
0.03
4,707.6000
129.93
0.03
19,174.7100
527.50
0.03
74,908.6400
2,059.99
0.03
2,232.6800
61.26
0.03
12,642.4100
346.40
0.03
623.7300
17.03
0.03
105,591.7500
2,872.10
0.03
5,369.2700
145.83
0.03
2,943.3700
79.77
0.03
106,991.7500
2,888.78
0.03
11,365.7700
305.74
0.03
2,400.9600
64.35
0.03
10,669.2000
285.72
0.03
234.1300
6.25
0.03
103,986.1000
2,766.03
0.03
19,249.5700
510.11
0.03
5,192.3000
137.28
0.03
291,983.0300
7,708.35
0.03
6,116.4200
160.86
0.03
25,108.7000
657.85
0.03
11,511.1800
300.79
0.03
4,459.8100
116.40
0.03
166,614.2000
4,331.97
0.03
3,232.7100
83.82
0.03
9,765.3900
253.02
0.03
5,327.9900
137.99
0.03
305,307.0400
7,901.35
0.03
53,639.0100
1,383.89
0.03
42,081.8400
1,080.24
0.03
786.6100
20.18
0.03
7,764.8700
198.78
0.03
9,351.6500
239.22
0.03
5,886.4800
150.22
0.03
49,023.3900
1,250.10
0.03
5,114.8000
130.12
0.03
26,483.9500
672.69
0.03
67,813.6000
1,719.75
0.03
276.7000
7.00
0.03
998.6200
25.19
0.03
16,801.9700
423.41
0.03
1,191.8900
30.00
0.03
2,233.5300
56.06
0.03
639,878.5900
15,996.96
0.02
269.7900
6.74
0.02
14,051.7400
350.87
0.02
439.8700
10.97
0.02
83,950.2500
2,090.36
0.02
71,190.6700
1,765.53
0.02
443.9900
10.97
0.02
382.9300
9.42
0.02
1,122.4700
27.60
0.02
24,477.7100
600.19
0.02
202,639.7000
4,964.67
0.02
1,355.0100
33.14
0.02
29,399.7700
717.94
0.02
439.8600
10.73
0.02
57,566.7600
1,401.75
0.02
15,578.3300
378.86
0.02
27,051.1700
657.34
0.02
1,607.1400
38.99
0.02
382.9300
9.23
0.02
9,118.4200
219.57
0.02
7,418.1300
178.41
0.02
145,477.7000
3,491.46
0.02
879.7300
21.04
0.02
150,679.4600
3,601.24
0.02
269,757.6400
6,420.23
0.02
1,161.6300
27.60
0.02
256.4700
6.09
0.02
45,554.3800
1,079.18
0.02
392.0000
9.22
0.02
90,815.4900
2,134.16
0.02
75,064.6800
1,762.52
0.02
4,436.3100
103.68
0.02
859.4700
20.00
0.02
393.3000
9.15
0.02
5,600.3700
129.48
0.02
24,390.0500
560.97
0.02
4,587.0300
105.46
0.02
2,444.5900
56.10
0.02
681,534.8600
15,607.15
0.02
1,681.2100
38.38
0.02
51,601.2400
1,176.51
0.02
7,213.1100
163.88
0.02
69,298.1400
1,573.07
0.02
6,070.2200
137.73
0.02
679.0000
15.39
0.02
461.4300
10.45
0.02
22,680.0500
510.30
0.02
234.5000
5.24
0.02
3,359.6700
74.92
0.02
945.2500
20.99
0.02
206,986.1700
4,595.09
0.02
122,780.5000
2,701.17
0.02
42,990.5700
945.36
0.02
100,466.2100
2,200.21
0.02
131,142.0100
2,869.39
0.02
1,265.0000
27.64
0.02
68,886.5400
1,503.10
0.02
62,284.5600
1,356.56
0.02
135,774.7700
2,954.46
0.02
382.9300
8.31
0.02
51,972.2100
1,127.28
0.02
3,690.0000
79.81
0.02
1,112,216.0400
24,023.87
0.02
759.0000
16.39
0.02
6,822.6400
147.03
0.02
989.0000
21.28
0.02
6,430.9700
138.27
0.02
38,436.9000
826.01
0.02
434.5500
9.30
0.02
489.7000
10.47
0.02
67,764.0000
1,440.66
0.02
81,200.3600
1,721.45
0.02
14,516.9400
306.89
0.02
24,612.9600
519.83
0.02
382.9300
8.08
0.02
9,924.6100
209.31
0.02
3,093.7600
65.00
0.02
406,327.8900
8,532.89
0.02
81,477.9300
1,710.22
0.02
147,636.1400
3,097.41
0.02
56,692.5200
1,188.84
0.02
49,778.7900
1,043.36
0.02
721.4700
15.08
0.02
7,622.8500
158.94
0.02
45,475.3600
947.25
0.02
51,761.6600
1,071.47
0.02
3,153.0600
65.02
0.02
378.7000
7.79
0.02
3,502.8900
71.95
0.02
1,629.7900
33.41
0.02
963.8100
19.75
0.02
29,338.5300
592.64
0.02
42,556.7000
858.37
0.02
2,682.4400
54.05
0.02
3,123.0300
62.59
0.02
6,028.1200
120.56
0.02
4,933.5900
98.62
0.02
42,990.5600
858.52
0.02
2,441.9200
48.45
0.02
266.2300
5.25
0.02
34,778.7500
683.75
0.02
892.7200
17.53
0.02
113,632.8900
2,229.48
0.02
545.2000
10.69
0.02
63,836.3100
1,251.19
0.02
277.6300
5.44
0.02
814.0600
15.94
0.02
277.9300
5.44
0.02
278.0900
5.44
0.02
278.2400
5.44
0.02
278.2400
5.44
0.02
278.7100
5.44
0.02
278.8600
5.44
0.02
278.8600
5.44
0.02
1,205.5800
23.51
0.02
279.0200
5.44
0.02
548.8400
10.69
0.02
279.4900
5.44
0.02
279.8000
5.44
0.02
279.8000
5.44
0.02
279.9600
5.44
0.02
2,151.9200
41.81
0.02
280.4300
5.45
0.02
280.5800
5.45
0.02
1,206.9900
23.42
0.02
280.7400
5.44
0.02
281.2100
5.45
0.02
24,118.0900
467.17
0.02
281.3700
5.45
0.02
49,115.7900
950.39
0.02
281.5300
5.44
0.02
281.8500
5.45
0.02
281.8500
5.45
0.02
29,643.4700
572.42
0.02
282.0100
5.44
0.02
282.6400
5.45
0.02
282.4800
5.45
0.02
282.6400
5.45
0.02
13,782.8000
265.46
0.02
1,705.5700
32.83
0.02
283.1200
5.45
0.02
13,783.2800
265.05
0.02
1,209.6900
23.25
0.02
12,639.7100
242.81
0.02
45,693.9600
877.32
0.02
20,069.2400
385.13
0.02
16,189.6600
310.52
0.02
18,097.7800
346.93
0.02
85,677.7400
1,641.59
0.02
13,784.8900
263.98
0.02
13,784.7300
263.84
0.02
73,763.0800
1,411.09
0.02
1,211.6400
23.17
0.02
19,130.6300
365.59
0.02
75,844.5800
1,448.63
0.02
13,785.8700
263.17
0.02
52,093.6000
993.95
0.02
83,105.0400
1,584.81
0.02
13,785.8700
262.76
0.02
85,189.5300
1,622.86
0.02
36,730.4100
699.35
0.02
286.6900
5.46
0.02
73,753.6800
1,402.79
0.02
13,775.4900
261.87
0.02
57,410.4700
1,090.80
0.02
100,363.7700
1,905.91
0.02
13,775.6400
261.46
0.02
19,157.9700
363.43
0.02
83,518.9800
1,583.52
0.02
16,442.5100
311.59
0.02
119,438.6900
2,262.17
0.02
75,634.5900
1,431.76
0.02
38,905.1200
736.08
0.02
105,769.9000
2,000.11
0.02
49,722.3500
939.75
0.02
114,379.4700
2,160.63
0.02
54,821.3200
1,035.03
0.02
121,761.0600
2,297.63
0.02
199,322.2100
3,759.22
0.02
0.02
3,644.8800
68.71
0.02
17,532.1800
330.31
0.02
26,384.7900
496.83
0.02
19,255.8700
362.40
0.02
73,755.9700
1,387.35
0.02
26,520.2100
498.58
0.02
84,581.4300
1,589.29
0.02
88,794.1700
1,667.55
0.02
93,152.1700
1,748.47
0.02
36,776.5200
689.93
0.02
73,756.9000
1,382.94
0.02
13,778.8600
258.22
0.02
109,954.8000
2,059.45
0.02
100,221.6700
1,876.15
0.02
32,989.5400
617.23
0.02
112,530.7300
2,104.32
0.02
65,359.2000
1,221.56
0.02
73,018.6400
1,363.99
0.02
93,176.3900
1,739.60
0.02
34,912.9300
651.48
0.02
13,780.1100
257.00
0.02
73,758.6200
1,374.86
0.02
75,331.1300
1,403.42
0.02
34,381.3100
640.18
0.02
34,845.9500
648.48
0.02
13,780.5800
256.32
0.02
13,781.2100
256.19
0.02
14,088.2700
261.76
0.02
14,050.7900
260.92
0.02
13,781.5300
255.79
0.02
13,781.8500
255.65
0.02
13,782.0100
255.52
0.02
17,553.0600
325.26
0.02
13,782.0100
255.24
0.02
13,782.4800
255.11
0.02
60,712.2700
1,123.18
0.02
282.8000
5.23
0.02
13,782.8000
254.71
0.02
29,618.9400
547.06
0.02
585.9600
10.82
0.02
283.4400
5.23
0.02
283.2800
5.22
0.02
283.7600
5.23
0.02
40,719.8300
750.06
0.02
284.0900
5.23
0.02
19,305.8200
355.23
0.02
5,712.3100
105.05
0.02
284.5700
5.23
0.02
284.7300
5.23
0.02
284.8900
5.23
0.02
285.0600
5.23
0.02
285.2200
5.23
0.02
580.2600
10.64
0.02
285.5400
5.23
0.02
285.5400
5.23
0.02
31,239.9300
571.69
0.02
37,698.2400
689.50
0.02
5,692.3100
104.06
0.02
63,674.2400
1,163.33
0.02
37,730.0700
688.95
0.02
2,841.4100
51.86
0.02
1,034.8000
18.87
0.02
7,394.1200
134.79
0.02
5,026.3200
91.58
0.02
275.6400
5.02
0.02
16,551.6900
301.24
0.02
580.3000
10.56
0.02
276.1000
5.02
0.02
5,382.5200
97.80
0.02
276.4000
5.02
0.02
26,781.2700
486.08
0.02
44,176.7100
801.37
0.02
276.8600
5.02
0.02
33,331.6800
603.97
0.02
277.3200
5.02
0.02
311,017.6500
5,629.42
0.02
33,127.8000
598.95
0.02
123,309.0600
2,219.56
0.02
292.4800
5.25
0.02
3,312.8800
59.40
0.02
471.7800
8.45
0.02
27,180.9200
486.54
0.02
16,778.5200
300.00
0.02
2,582.8200
46.00
0.02
45,835.7900
815.88
0.02
295.2800
5.25
0.02
10,047.3300
178.44
0.02
3,413.4900
60.59
0.02
852.9400
15.11
0.02
282,782.4900
5,005.25
0.02
296.9500
5.25
0.02
12,353.9400
217.80
0.02
213,792.4800
3,762.75
0.02
5,691.9700
100.01
0.02
1,697.9500
29.82
0.02
39,908.7700
700.00
0.02
81,507.8900
1,426.39
0.02
315.7200
5.50
0.02
14,094.1600
245.24
0.02
47,805.5800
827.04
0.02
12,648.0800
217.80
0.02
6,396.0200
110.01
0.02
17,472.3300
300.00
0.02
32,506.4900
555.86
0.02
2,699.5400
46.00
0.02
4,408.1100
74.98
0.02
43,860.6600
745.63
0.02
327.0900
5.54
0.02
295.8600
5.00
0.02
527,100.2400
8,855.28
0.02
348.4900
5.82
0.02
332.5500
5.53
0.02
2,823.9300
46.96
0.02
29,634.5600
491.93
0.02
12,160.1200
200.03
0.02
12,269.9300
200.00
0.02
31,055.9000
500.00
0.02
3,440.2500
55.25
0.02
12,122.7800
193.96
0.02
443.0300
7.00
0.02
573.9300
9.01
0.02
2,523.8700
39.37
0.02
645,483.9600
10,005.00
0.02
680.0000
10.47
0.02
33,112.5800
500.00
0.02
182,883.5700
2,743.25
0.01
689.6500
10.00
0.01
47,419.5600
683.79
0.01
47,196.4800
673.49
0.01
68,527.7600
967.61
0.01
600.0000
8.46
0.01
83,941.0700
1,175.17
0.01
4,376.4700
59.52
0.01
800.0000
10.80
0.01
3,287.7600
43.40
0.01
177,793.5100
2,329.09
0.01
30,000.0000
390.00
0.01
387.6000
5.00
0.01
895.0300
11.33
0.01
1,196.8300
15.08
0.01
855.0000
10.60
0.01
5,281.5600
63.38
0.01
431.0500
5.00
0.01
442.9800
5.05
0.01
137,842.5100
1,530.05
0.01
22,448.1700
246.93
0.01
43,903.1200
478.10
0.01
471.7000
5.00
0.01
1,237.1700
12.99
0.01
610.8200
6.39
0.01
983.4300
10.09
0.01
1,000.0000
10.20
0.01
2,100.0000
21.00
0.01
196,111.1100
1,765.00
Recent Trades
Price
Size
Time
0.0188
278.2400
13:34:44
0.0188
700.2600
13:34:44
0.0188
278.2400
13:34:44
0.0189
278.2400
13:34:48
0.0189
3,007.0000
13:34:48
0.0189
2,676.8400
13:34:48
0.0189
26,475.8600
13:34:50
0.0189
1,853.3800
13:34:52
0.0189
9,273.7900
13:34:52
0.0189
10,277.5800
13:34:52
0.0189
10,009.2300
13:34:52
0.0188
277.3200
13:34:52
0.0188
8,237.3400
13:34:52
0.0189
1,061.5700
13:35:00
0.0188
277.4700
13:35:02
0.0188
10,564.8000
13:35:02
0.0188
1,482.0000
13:35:02
0.0188
277.7800
13:35:05
0.0188
8,573.0000
13:35:07
0.0189
277.6300
13:35:23
0.0189
1,890.0000
13:35:23
0.0189
2,052.0000
13:35:23
0.0189
278.2400
13:35:23
0.0189
3,695.1200
13:35:26
0.0189
277.4700
13:35:28
0.0189
2,412.5400
13:35:28
0.0189
19,697.9200
13:35:28
0.0189
277.4700
13:35:28
0.0189
19,984.9600
13:35:28
0.0189
4,629.9000
13:35:28
0.0189
29,806.8100
13:35:28
0.0189
1,362.0000
13:35:28
0.0189
584.4400
13:35:28
0.0189
777.5600
13:35:28
0.0189
2,021.9500
13:35:28
0.0189
1,300.0500
13:35:28
0.0189
875.0000
13:35:28
0.0189
1,520.0700
13:35:28
0.0189
614.9300
13:35:28
0.0189
2,472.7800
13:35:28
0.0189
849.2200
13:35:28
0.0189
2,368.0000
13:35:28
0.0189
1,522.0000
13:35:28
0.0189
909.0000
13:35:28
0.0189
1,415.0000
13:35:28
0.0189
1,511.3000
13:35:28
0.0189
277.4700
13:35:29
0.0189
2,433.0700
13:35:33
0.0189
2,096.0000
13:35:33
0.0189
2,150.0000
13:35:33
0.0189
4,454.7500
13:35:33
0.0189
276.7100
13:35:34
0.0189
2,401.5600
13:35:34
0.0189
277.0100
13:35:35
0.0189
3,058.3400
13:35:35
0.0189
31,261.8600
13:35:35
0.0189
14,767.4100
13:35:35
0.0189
276.8600
13:35:35
0.0189
19,179.8700
13:35:35
0.0189
12,709.5000
13:35:35
0.0189
19,573.0200
13:35:35
0.0189
19,174.3100
13:35:35
0.0189
2,972.0000
13:35:35
0.0189
2,973.0000
13:35:35
0.0189
2,127.5800
13:35:35
0.0189
322.5800
13:35:36
0.0189
276.5500
13:35:36
0.0189
48.4600
13:35:36
0.0189
5,553.4400
13:35:40
0.0189
247.1200
13:35:41
0.0189
276.5500
13:35:41
0.0189
276.2500
13:35:43
0.0189
6,796.7100
13:35:43
0.0189
6,201.3300
13:35:44
0.0189
276.2500
13:35:44
0.0189
276.5500
13:35:45
0.0189
344.3800
13:35:45
0.0189
276.8600
13:35:48
0.0189
276.8600
13:35:49
0.0189
2,001.5900
13:35:49
0.0189
2,927.7000
13:35:52
0.0189
276.5500
13:35:52
0.0189
6,882.8300
13:35:52
0.0189
276.7100
13:35:52
0.0189
276.8600
13:35:53
0.0189
8,821.0700
13:35:53
0.0189
277.1700
13:36:00
0.0189
277.0100
13:36:01
0.0189
370.5600
13:36:06
0.0189
276.7100
13:36:08
0.0189
8,943.7200
13:36:08
0.0189
276.8600
13:36:10
0.0189
1,102.7300
13:36:10
0.0189
277.0100
13:36:10
0.0189
319.4000
13:36:10
0.0189
400.1800
13:36:24
0.0189
277.0100
13:36:24
0.0189
277.1700
13:36:25
0.0189
7,775.1200
13:36:25
0.0189
5,296.6100
13:36:31