lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2369
Open 0.24390000
Low 0.23280000
High 0.24590000
Vol 331,411
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.65
29.2000
48.18
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,098.5000
1,757.60
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.52
111.8000
169.94
1.51
140.8000
212.61
1.50
4,388.8000
6,583.20
1.50
9.9000
14.83
1.50
13.4000
20.04
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
6.8000
10.00
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.43
6,504.3000
9,301.15
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
588.7000
824.18
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.37
29.7000
40.69
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
14.3000
18.76
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.31
7.6000
9.92
1.30
15.9000
20.74
1.30
7.6000
9.90
1.30
2,876.2000
3,739.06
1.30
36,997.2000
48,077.86
1.30
7.7000
9.99
1.30
7.7000
9.97
1.29
7.7000
9.95
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
28.9000
37.28
1.29
7.7000
9.91
1.29
6.3000
8.11
1.29
7.7000
9.89
1.28
7.7000
9.88
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,255.2000
1,606.66
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
10.9000
13.74
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
2,100.5000
2,604.62
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.23
35.0000
43.15
1.23
5.0000
6.15
1.23
19.9000
24.46
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,827.9000
4,593.48
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
986.7000
1,154.44
1.17
6.3000
7.35
1.16
6.5000
7.54
1.15
4.9000
5.64
1.15
6.3000
7.25
1.15
9.9000
11.39
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
5.0000
5.60
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
203.2000
223.52
1.10
53.1000
58.36
1.10
494.2000
542.93
1.09
6.4000
6.98
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
5.1000
5.51
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
15.4000
16.17
1.04
6.3000
6.57
1.04
11.3000
11.75
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
2,131.2000
2,131.20
0.99
132.8000
131.47
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.97
11.7000
11.34
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
15.3000
14.61
0.95
5,200.2000
4,940.19
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.92
298.6000
274.71
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
841.4000
757.26
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.86
17.1000
14.67
0.85
193.5000
164.48
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
103.9000
85.05
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.81
1,183.8000
956.51
0.80
654.7000
523.76
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
19.0000
14.66
0.77
755.4000
581.66
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.76
6.6000
5.00
0.75
151.3000
113.48
0.74
17.9000
13.29
0.74
7.8000
5.77
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
204.7000
143.29
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
21.1000
14.66
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.67
8.8000
5.88
0.66
30.8000
20.33
0.66
8.8000
5.80
0.66
18.5000
12.18
0.66
14.8000
9.69
0.65
273.2000
177.58
0.65
209.2000
135.77
0.65
10.9000
7.05
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
23.9000
14.72
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
87.6000
52.61
0.60
111.2000
66.72
0.60
335.0000
200.00
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.58
8.7000
5.08
0.58
78.0000
45.24
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,645.3000
921.37
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
72.6000
40.29
0.55
26.5000
14.67
0.55
1,224.5000
673.48
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
316.9000
171.76
0.54
96.7000
52.22
0.54
235.3000
126.59
0.54
9.5000
5.10
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
37.5000
19.50
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.52
20.1000
10.35
0.51
47.8000
24.57
0.51
13,226.7000
6,745.62
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
41.2000
20.87
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
222.0000
111.00
0.50
200.0000
99.98
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
4,064.6000
1,999.78
0.49
16.7000
8.18
0.49
47.8000
23.42
0.49
3,941.2000
1,928.43
0.49
224.9000
109.95
0.49
47.8000
23.23
0.49
10.3000
5.00
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
74.7000
35.89
0.48
20.8000
9.98
0.48
17.1000
8.19
0.48
47.8000
22.85
0.47
48.0000
22.76
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
47.8000
22.47
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
47.8000
21.89
0.46
17.9000
8.18
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
1,816.8000
817.56
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.45
254.8000
113.39
0.44
111.5000
49.39
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
130.9000
57.73
0.44
39.9000
17.56
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
80.9000
35.19
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
47.8000
20.55
0.43
65.9000
28.24
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
3,666.0000
1,539.72
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
47.8000
19.60
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
92.5000
37.06
0.40
691.0000
276.40
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
29.3000
11.51
0.39
3,347.9000
1,314.72
0.39
15.3000
6.00
0.39
69.2000
26.99
0.39
69.2000
26.73
0.38
212.8000
81.69
0.38
69.2000
26.47
0.38
181.1000
68.82
0.38
69.2000
26.21
0.38
69.2000
25.95
0.37
865.1000
323.55
0.37
69.2000
25.69
0.37
69.2000
25.43
0.37
76.1000
27.83
0.36
4,045.4000
1,474.95
0.36
69.2000
25.17
0.36
154.2000
55.97
0.36
69.2000
24.91
0.36
17.1000
6.13
0.36
69.2000
24.65
0.36
436.8000
155.50
0.35
35.0000
12.39
0.35
69.2000
24.39
0.35
1,141.4000
400.63
0.35
30.2000
10.53
0.35
69.2000
24.13
0.35
69.2000
23.87
0.34
69.2000
23.61
0.34
69.2000
23.36
0.34
30.2000
10.14
0.34
597.9000
200.30
0.33
69.2000
23.09
0.33
69.2000
22.84
0.33
17.1000
5.58
0.33
69.2000
22.57
0.32
30.2000
9.75
0.32
69.2000
22.32
0.32
95.1000
30.43
0.32
69.2000
22.05
0.32
69.2000
21.80
0.31
69.2000
21.54
0.31
30.2000
9.37
0.31
36.0000
11.16
0.31
69.2000
21.28
0.30
69.2000
21.02
0.30
928.6000
280.44
0.30
1,215.1000
366.35
0.30
138.3000
41.49
0.30
30.2000
8.98
0.30
7,180.0000
2,118.10
0.29
1,203.1000
348.90
0.29
43.0000
12.32
0.28
30.2000
8.59
0.28
100.9000
28.25
0.28
13,750.1000
3,795.03
0.28
834.8000
230.32
0.28
21.5000
5.93
0.27
21.5000
5.87
0.27
30.2000
8.20
0.27
21.5000
5.80
0.27
21.6000
5.77
0.26
21.6000
5.70
0.26
21.6000
5.64
0.26
51.8000
13.39
0.26
21.6000
5.53
0.25
21.6000
5.47
0.25
21.6000
5.41
0.25
25.4000
6.35
0.25
8,097.0000
2,013.72
0.25
10,817.6000
2,679.52
0.25
798.3000
197.58
0.25
369.0000
91.25
0.25
3,717.9000
918.69
0.25
12,486.2000
3,082.84
0.25
989.5000
244.11
0.25
61.2000
15.07
0.24
1,895.2000
463.38
0.24
6,797.4000
1,660.60
0.24
4,475.8000
1,092.10
0.24
5,320.8000
1,297.21
0.24
103.0000
25.08
0.24
675.0000
163.82
0.24
104.9000
25.33
0.24
2,960.1000
714.57
0.24
84.9000
20.48
0.24
193.9000
46.57
0.24
1,046.2000
250.46
0.24
559.1000
133.57
0.24
521.2000
124.46
0.24
1,404.1000
335.16
0.24
1,184.6000
282.65
0.24
1,404.6000
335.00
0.24
1,401.1000
333.88
0.24
1,607.6000
382.93
0.24
2,579.9000
614.27
0.24
2,666.5000
634.63
0.24
3,849.2000
915.34
0.24
1,400.2000
332.83
0.24
1,431.8000
340.20
0.24
2,447.4000
581.26
0.24
2,860.2000
679.01
0.24
1,532.1000
363.57
0.24
2,585.4000
613.26
0.24
3,587.3000
850.55
0.24
1,403.2000
332.56
0.24
3,856.9000
913.70
0.24
68.0000
16.10
0.24
0.24
2,800.5000
661.48
0.24
1,904.1000
449.56
0.24
1,506.7000
355.58
0.24
3,734.6000
880.99
0.24
3,388.3000
798.96
0.24
1,804.3000
425.27
0.24
3,607.2000
849.86
0.24
1,398.1000
329.25
0.24
9,292.6000
2,187.48
0.24
1,404.1000
330.38
0.24
1,460.5000
343.51
0.24
2,377.3000
558.90
0.24
1,825.3000
428.95
0.23
1,404.9000
330.01
0.23
1,401.7000
328.98
0.23
608.9000
142.85
0.23
1,423.1000
333.72
0.23
1,404.1000
329.12
0.23
2,360.6000
553.09
0.23
2,087.1000
488.80
0.23
2,024.4000
473.91
0.23
484.2000
113.16
0.23
199.5000
46.56
0.23
695.3000
162.21
0.23
112.4000
26.19
0.23
200.0000
46.56
0.23
30.2000
7.03
0.23
200.5000
46.56
0.23
651.8000
149.98
0.23
60.9000
13.99
0.23
65.4000
15.01
0.23
109.0000
25.00
0.23
21.9000
5.01
0.22
22.3000
5.00
0.22
454.5000
99.99
0.22
30.2000
6.64
0.22
55.3000
11.91
0.21
23.5000
5.01
0.21
500.8000
105.62
0.21
30.2000
6.25
0.20
121.3000
24.02
0.20
5,673.7000
1,122.83
0.20
9,851.5000
1,929.91
0.20
33.0000
6.45
0.19
30.2000
5.86
0.19
9,876.6000
1,905.20
0.19
9,994.9000
1,902.03
0.19
52.6000
9.99
0.19
9,823.7000
1,836.05
0.18
30.2000
5.47
0.18
85.0000
15.30
0.17
64.3000
10.65
0.15
1,799.9000
269.99
0.15
100.0000
14.90
0.15
689.6000
99.99
0.14
10,000.0000
1,400.00
0.14
37.0000
5.11
0.12
41.6000
5.01

Recent Trades

Price
Size
Time
0.2393
224.8000
09:20:52
0.2395
500.0000
09:37:34
0.2396
399.0000
09:37:34
0.2391
59.0000
09:43:25
0.2391
59.0000
09:43:25
0.2391
59.0000
09:43:25
0.2391
60.0000
09:43:25
0.2390
1,253.1000
09:43:25
0.2389
298.1000
09:43:25
0.2389
500.0000
09:43:25
0.2389
1,387.6000
09:43:25
0.2388
612.1000
09:43:25
0.2387
1,675.7000
09:43:51
0.2385
25.0000
09:43:51
0.2385
1,389.9000
09:43:51
0.2384
836.0000
09:43:51
0.2386
1,676.4000
09:44:02
0.2386
929.9000
09:44:02
0.2385
1,000.5000
09:44:02
0.2385
25.0000
09:44:02
0.2384
131.8000
09:44:02
0.2384
1,001.5000
09:44:30
0.2384
25.0000
09:44:30
0.2384
918.7000
09:44:30
0.2383
1,379.5000
09:44:30
0.2383
250.1000
09:44:30
0.2383
419.2000
09:44:30
0.2385
918.7000
09:44:50
0.2385
1,099.2000
09:44:50
0.2384
898.0000
09:44:50
0.2384
25.0000
09:44:50
0.2384
500.0000
09:44:50
0.2383
550.6000
09:44:50
0.2387
354.2000
09:44:58
0.2389
176.4000
09:44:58
0.2384
632.9000
09:44:58
0.2384
918.7000
09:44:58
0.2385
530.6000
09:49:40
0.2381
25.0000
09:51:17
0.2381
4.0000
09:51:17
0.2381
145.9000
09:51:47
0.2387
500.0000
09:55:19
0.2383
500.0000
09:57:30
0.2381
12.8000
09:58:37
0.2378
500.0000
10:01:03
0.2379
1,177.4000
10:01:03
0.2376
100.0000
10:01:55
0.2378
500.0000
10:01:55
0.2379
163.1000
10:01:55
0.2377
500.0000
10:02:54
0.2378
500.0000
10:02:54
0.2379
336.9000
10:02:54
0.2379
254.9000
10:02:54
0.2379
500.0000
10:02:56
0.2380
30.6000
10:02:56
0.2378
50.2000
10:07:14
0.2377
91.0000
10:12:52
0.2381
26.1000
10:30:56
0.2381
55.4000
10:35:03
0.2371
76.0000
11:00:05
0.2371
1,610.9000
11:00:05
0.2371
1,687.0000
11:00:05
0.2371
1,687.0000
11:00:05
0.2371
1,687.0000
11:00:05
0.2370
25.0000
11:00:30
0.2369
47.0000
11:00:30
0.2373
68.0000
11:03:59
0.2369
25.0000
11:09:32
0.2370
88.3000
11:09:33
0.2368
72.5000
11:36:01
0.2367
108.0000
11:38:35
0.2367
25.0000
11:50:56
0.2367
400.0000
11:50:56
0.2367
25.0000
11:51:06
0.2365
25.0000
11:51:23
0.2364
400.0000
11:51:23
0.2362
86.2000
11:51:23
0.2362
25.0000
11:51:28
0.2362
400.0000
11:51:30
0.2362
25.0000
11:51:38
0.2359
1,399.3000
11:51:40
0.2359
400.0000
11:51:40
0.2359
3,258.5000
11:51:40
0.2362
43.0000
11:51:40
0.2365
407.0000
11:51:40
0.2363
25.0000
11:53:08
0.2362
25.0000
11:53:35
0.2362
30.0000
11:54:18
0.2362
25.0000
11:55:18
0.2362
13.0000
11:55:23
0.2364
1,269.5000
11:55:23
0.2364
918.7000
11:55:23
0.2364
70.0000
11:55:23
0.2364
70.0000
11:55:23
0.2362
25.0000
12:01:12
0.2362
32.8000
12:01:12
0.2363
25.0000
12:03:11
0.2365
68.0000
12:05:04
0.2366
34.9000
12:05:04
0.2369
54.9000
12:08:48

Login to View your open Positions

Login Now