Предварительный просмотр торговли
Маржинальная торговля
Оцените наш интерфейс для маржинальной торговли институционального уровня. Увеличивайте свои позиции с кредитным плечом до 5x.
Последний
0.0137
Откр.
0.01262000
Низкий
0.01248000
Высокий
0.01408000
Объем
146,326,027
Время
Индикатор
12:15:16 UTC
Разместить ордер
Книга ордеров
Цена
Кол-во
Всего
0.04
2,438.0000
100.20
0.04
2,660.0000
109.06
0.04
1,254.0000
51.16
0.04
131.0000
5.31
0.04
1,646.0000
66.42
0.04
21,243.0000
849.72
0.04
200.0000
7.92
0.04
1,021.0000
40.36
0.04
134.0000
5.29
0.04
10,248.0000
400.70
0.04
65,715.0000
2,562.89
0.04
346.0000
13.38
0.04
160.0000
6.18
0.04
137.0000
5.27
0.04
556.0000
21.29
0.04
139.0000
5.28
0.04
141.0000
5.29
0.04
13,455.0000
500.53
0.04
2,699.0000
100.13
0.04
12,982.0000
480.33
0.04
26,267.0000
968.99
0.04
3,023.0000
110.91
0.04
270.0000
9.88
0.04
164.0000
6.00
0.04
145.0000
5.29
0.04
151.0000
5.51
0.04
806.0000
29.39
0.04
11,394.0000
414.74
0.04
206.0000
7.43
0.04
122,082.0000
4,394.95
0.04
3,022.0000
108.46
0.04
500.0000
17.91
0.04
211.0000
7.52
0.04
149.0000
5.29
0.04
1,927.0000
68.41
0.04
569.0000
20.17
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
147.0000
5.13
0.03
161.0000
5.56
0.03
16,413.0000
566.25
0.03
177.0000
6.07
0.03
11,124.0000
380.66
0.03
228.0000
7.78
0.03
147.0000
5.00
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
340.0000
11.21
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
186,631.0000
6,009.52
0.03
11,529.0000
368.93
0.03
753.0000
24.09
0.03
569.0000
18.15
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
6,616.0000
205.10
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
682,677.0000
20,480.31
0.03
5,421.0000
162.58
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
497.0000
14.71
0.03
596.0000
17.58
0.03
718,459.0000
20,835.31
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
6,045.0000
172.22
0.03
569.0000
16.13
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
20,473.0000
573.24
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
1,228.0000
34.21
0.03
453.0000
12.61
0.03
26,498.0000
736.64
0.03
9,275.0000
257.10
0.03
199.0000
5.48
0.03
1,092.0000
30.03
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
2,222.0000
60.68
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
49,519.0000
1,337.01
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
2,222.0000
59.15
0.03
974.0000
25.86
0.03
223,731.0000
5,928.87
0.03
555.0000
14.63
0.03
29,860.0000
785.32
0.03
201.0000
5.24
0.03
387.0000
10.09
0.03
7,917.0000
205.84
0.03
2,222.0000
57.62
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
11,726.0000
302.77
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
501.0000
12.87
0.03
5,000.0000
128.00
0.03
168,252.0000
4,290.43
0.03
1,792.0000
45.30
0.03
2,222.0000
56.13
0.03
477.0000
12.04
0.03
1,146.0000
28.91
0.03
230.0000
5.77
0.03
1,224.0000
30.70
0.03
474.0000
11.88
0.03
423,574.0000
10,589.35
0.02
1,819.0000
45.46
0.02
43,060.0000
1,072.19
0.02
10,741.0000
267.24
0.02
569.0000
14.10
0.02
10,421.0000
257.40
0.02
2,222.0000
54.77
0.02
684.0000
16.76
0.02
385.0000
9.40
0.02
250.0000
6.08
0.02
1,347.0000
32.48
0.02
2,222.0000
53.46
0.02
355,469.0000
8,531.26
0.02
21,931.0000
523.05
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
459.0000
10.87
0.02
627.0000
14.80
0.02
15,014.0000
352.83
0.02
300.0000
7.04
0.02
231.0000
5.37
0.02
2,222.0000
51.44
0.02
385.0000
8.87
0.02
148,533.0000
3,416.26
0.02
4,973.0000
113.19
0.02
430.0000
9.76
0.02
2,222.0000
50.33
0.02
22,381.0000
506.71
0.02
1,500.0000
33.86
0.02
3,002.0000
67.73
0.02
346.0000
7.76
0.02
300.0000
6.69
0.02
4,531.0000
100.72
0.02
406.0000
9.01
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
2,222.0000
49.06
0.02
4,451,052.0000
97,923.14
0.02
5,621.0000
123.55
0.02
385.0000
8.38
0.02
231.0000
5.02
0.02
245.0000
5.30
0.02
23,116.0000
500.00
0.02
9,842.0000
210.62
0.02
2,222.0000
47.35
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
5,263.0000
111.68
0.02
300.0000
6.35
0.02
251.0000
5.30
0.02
862.0000
18.11
0.02
180,122.0000
3,782.56
0.02
470.0000
9.74
0.02
616.0000
12.72
0.02
257.0000
5.30
0.02
2,222.0000
45.80
0.02
385.0000
7.91
0.02
20,014.0000
410.29
0.02
309.0000
6.31
0.02
31,137.0000
632.08
0.02
300.0000
6.05
0.02
210,473.0000
4,236.82
0.02
895.0000
18.01
0.02
300.0000
6.03
0.02
2,222.0000
44.57
0.02
243,831.0000
4,876.62
0.02
2,029.0000
40.48
0.02
284,010.0000
5,651.80
0.02
2,467.0000
49.07
0.02
503.0000
9.99
0.02
1,010,491.0000
20,048.14
0.02
999.0000
19.78
0.02
2,222.0000
43.95
0.02
901.0000
17.78
0.02
102,015.0000
2,009.70
0.02
4,360.0000
85.72
0.02
277.0000
5.44
0.02
2,222.0000
43.46
0.02
6,868.0000
134.27
0.02
18,539.0000
361.51
0.02
10,473.0000
203.49
0.02
765.0000
14.86
0.02
385.0000
7.47
0.02
333.0000
6.46
0.02
262.0000
5.08
0.02
1,934.0000
37.38
0.02
628.0000
12.08
0.02
3,226.0000
61.94
0.02
333.0000
6.38
0.02
283.0000
5.41
0.02
3,226.0000
61.68
0.02
300.0000
5.73
0.02
2,649.0000
50.60
0.02
3,226.0000
61.42
0.02
24,203.0000
459.86
0.02
673.0000
12.78
0.02
728.0000
13.81
0.02
3,226.0000
61.16
0.02
16,238.0000
306.90
0.02
7,673.0000
144.87
0.02
14,087.0000
265.54
0.02
333.0000
6.27
0.02
566.0000
10.66
0.02
68,408.0000
1,286.07
0.02
1,908.0000
35.81
0.02
333.0000
6.25
0.02
3,226.0000
60.39
0.02
333.0000
6.22
0.02
3,226.0000
60.16
0.02
303.0000
5.64
0.02
67,596.0000
1,257.29
0.02
3,559.0000
66.09
0.02
333.0000
6.18
0.02
1,672.0000
30.97
0.02
28,045.0000
518.83
0.02
33,149.0000
612.93
0.02
271,345.0000
5,003.60
0.02
3,226.0000
59.42
0.02
333.0000
6.13
0.02
333.0000
6.12
0.02
3,839.0000
70.45
0.02
3,226.0000
59.16
0.02
385.0000
7.05
0.02
3,559.0000
65.02
0.02
33,158.0000
603.48
0.02
3,226.0000
58.68
0.02
969.0000
17.57
0.02
116,130.0000
2,104.28
0.02
3,226.0000
58.42
0.02
300.0000
5.42
0.02
18,925.0000
341.41
0.02
44,985.0000
809.73
0.02
3,127.0000
56.25
0.02
3,226.0000
57.97
0.02
1,362.0000
24.46
0.02
333.0000
5.98
0.02
333.0000
5.96
0.02
3,226.0000
57.71
0.02
1,165.0000
20.78
0.02
3,727.0000
66.42
0.02
333.0000
5.93
0.02
333.0000
5.92
0.02
5,004.0000
88.92
0.02
3,226.0000
57.23
0.02
333.0000
5.89
0.02
610.0000
10.78
0.02
3,795.0000
67.06
0.02
303.0000
5.34
0.02
333.0000
5.86
0.02
3,226.0000
56.78
0.02
17,427.0000
305.84
0.02
333.0000
5.84
0.02
3,226.0000
56.52
0.02
155,549.0000
2,722.11
0.02
11,914.0000
208.14
0.02
3,226.0000
56.29
0.02
333.0000
5.81
0.02
2,885.0000
50.20
0.02
3,226.0000
56.07
0.02
333.0000
5.78
0.02
3,226.0000
55.84
0.02
385.0000
6.66
0.02
681.0000
11.75
0.02
464.0000
8.00
0.02
3,226.0000
55.62
0.02
444.0000
7.63
0.02
3,226.0000
55.39
0.02
655.0000
11.22
0.02
6,151.0000
105.18
0.02
3,226.0000
55.13
0.02
2,018.0000
34.47
0.02
3,226.0000
54.91
0.02
40,078.0000
681.33
0.02
3,226.0000
54.68
0.02
333.0000
5.63
0.02
7,100.0000
120.06
0.02
17,311.0000
292.21
0.02
35,934.0000
606.21
0.02
333.0000
5.61
0.02
4,662.0000
78.37
0.02
11,780.0000
197.90
0.02
886.0000
14.85
0.02
3,226.0000
54.00
0.02
7,838.0000
130.97
0.02
15,878.0000
265.16
0.02
659.0000
11.00
0.02
3,559.0000
59.36
0.02
4,802.0000
80.00
0.02
322.0000
5.35
0.02
3,559.0000
59.11
0.02
1,818.0000
30.18
0.02
1,125.0000
18.63
0.02
3,226.0000
53.36
0.02
333.0000
5.50
0.02
610.0000
10.08
0.02
333.0000
5.50
0.02
334,600.0000
5,520.90
0.02
3,226.0000
53.13
0.02
350.0000
5.75
0.02
333.0000
5.47
0.02
3,559.0000
58.37
0.02
333.0000
5.45
0.02
3,611.0000
58.97
0.02
710.0000
11.57
0.02
3,226.0000
52.49
0.02
333.0000
5.41
0.02
444.0000
7.21
0.02
3,559.0000
57.66
0.02
28,602.0000
462.21
0.02
3,226.0000
52.04
0.02
10,567.0000
170.13
0.02
3,559.0000
57.19
0.02
333.0000
5.34
0.02
1,588.0000
25.42
0.02
144,088.0000
2,305.41
0.02
291,374.0000
4,656.16
0.02
333.0000
5.32
0.02
62,830.0000
1,002.77
0.02
3,226.0000
51.39
0.02
1,213.0000
19.29
0.02
333.0000
5.29
0.02
3,226.0000
51.20
0.02
372.0000
5.90
0.02
333.0000
5.26
0.02
4,003.0000
63.25
0.02
935.0000
14.75
0.02
333.0000
5.24
0.02
3,226.0000
50.78
0.02
333.0000
5.23
0.02
333.0000
5.23
0.02
3,226.0000
50.55
0.02
333.0000
5.20
0.02
3,559.0000
55.56
0.02
6,592.0000
102.84
0.02
333.0000
5.18
0.02
3,226.0000
50.13
0.02
333.0000
5.17
0.02
366.0000
5.68
0.02
14,126.0000
218.95
0.02
3,559.0000
55.09
0.02
718.0000
11.07
0.02
3,226.0000
49.71
0.02
333.0000
5.13
0.02
333.0000
5.12
0.02
610.0000
9.37
0.02
3,892.0000
59.74
0.02
444.0000
6.80
0.02
333.0000
5.09
0.02
3,559.0000
54.42
0.02
333.0000
5.08
0.02
333.0000
5.07
0.02
3,559.0000
54.17
0.02
333.0000
5.06
0.02
43,090.0000
654.54
0.02
333.0000
5.05
0.02
3,226.0000
48.91
0.02
333.0000
5.04
0.02
333.0000
5.04
0.02
333.0000
5.03
0.02
6,000.0000
90.66
0.02
7,720.0000
116.57
0.02
333.0000
5.02
0.02
23,433.0000
352.90
0.02
3,559.0000
53.53
0.02
333.0000
5.00
0.02
334.0000
5.01
0.02
39,284.0000
589.26
0.01
971.0000
14.56
0.01
3,561.0000
53.31
0.01
335.0000
5.01
0.01
4,178.0000
62.46
0.01
444.0000
6.63
0.01
4,058.0000
60.50
0.01
444.0000
6.62
0.01
58,172.0000
866.18
0.01
3,226.0000
47.91
0.01
358.0000
5.31
0.01
496.0000
7.35
0.01
107,032.0000
1,584.07
0.01
6,188.0000
91.52
0.01
664.0000
9.81
0.01
386.0000
5.69
0.01
496.0000
7.31
0.01
3,226.0000
47.52
0.01
3,993.0000
58.74
0.01
3,226.0000
47.33
0.01
11,468.0000
168.12
0.01
496.0000
7.27
0.01
3,226.0000
47.13
0.01
1,135.0000
16.57
0.01
5,000.0000
72.95
0.01
361.0000
5.26
0.01
496.0000
7.23
0.01
385.0000
5.61
0.01
3,226.0000
46.94
0.01
444.0000
6.44
0.01
813.0000
11.79
0.01
6,621.0000
95.94
0.01
3,226.0000
46.55
0.01
1,305.0000
18.79
0.01
3,226.0000
46.36
0.01
3,000.0000
43.08
0.01
349.0000
5.00
0.01
496.0000
7.10
0.01
3,593.0000
51.42
0.01
444.0000
6.35
0.01
14,863.0000
211.95
0.01
16,561.0000
235.99
0.01
496.0000
7.06
0.01
27,073.0000
384.71
0.01
18,685.0000
265.33
0.01
12,226.0000
173.49
0.01
19,394.0000
274.62
0.01
27,086.0000
383.27
0.01
11,293.0000
159.68
0.01
12,226.0000
172.75
0.01
16,082.0000
227.08
0.01
9,000.0000
126.99
0.01
14,716.0000
207.50
0.01
142,250.0000
2,004.30
0.01
24,588.0000
346.20
0.01
71,928.0000
1,012.03
0.01
9,000.0000
126.54
0.01
11,895.0000
167.12
0.01
9,000.0000
126.36
0.01
31,340.0000
439.39
0.01
41,042.0000
575.00
0.01
9,000.0000
125.91
0.01
27,393.0000
382.68
0.01
12,226.0000
170.67
0.01
1,022,714.0000
14,266.86
0.01
1,271,720.0000
17,702.34
0.01
27,544.0000
383.14
0.01
37,225.0000
517.43
0.01
24,554.0000
341.06
0.01
25,912.0000
359.66
0.01
48,560.0000
673.53
0.01
30,818.0000
427.14
0.01
37,875.0000
524.57
0.01
33,574.0000
464.66
0.01
40,036.0000
553.70
0.01
438,089.0000
6,054.39
0.01
592,587.0000
8,183.63
0.01
47,927.0000
661.39
0.01
27,848.0000
384.02
0.01
78,537.0000
1,082.24
0.01
37,948.0000
522.54
0.01
631,465.0000
8,688.96
0.01
584,781.0000
8,040.74
0.01
27,215.0000
373.93
0.01
33,099.0000
454.45
0.01
10,680.0000
146.53
0.01
78,910.0000
1,081.86
0.01
0.01
39,193.0000
536.94
0.01
37,423.0000
512.32
0.01
36,170.0000
494.81
0.01
89,368.0000
1,221.66
0.01
626,086.0000
8,552.33
0.01
735,331.0000
10,037.27
0.01
71,642.0000
977.20
0.01
71,887.0000
979.82
0.01
52,079.0000
709.32
0.01
55,864.0000
760.31
0.01
630,520.0000
8,575.07
0.01
424,701.0000
5,771.69
0.01
9,000.0000
122.13
0.01
34,786.0000
471.70
0.01
9,000.0000
121.59
0.01
12,226.0000
165.05
0.01
1,261,161.0000
17,013.06
0.01
9,000.0000
121.32
0.01
1,036,294.0000
13,948.52
0.01
12,226.0000
164.44
0.01
9,000.0000
120.60
0.01
12,226.0000
163.71
0.01
374.0000
5.00
0.01
9,000.0000
120.15
0.01
12,601.0000
168.10
0.01
9,000.0000
119.88
0.01
17,234.0000
229.38
0.01
12,226.0000
162.36
0.01
12,226.0000
161.75
0.01
3,226.0000
42.49
0.01
3,226.0000
42.33
0.01
401.0000
5.26
0.01
402.0000
5.26
0.01
3,226.0000
42.13
0.01
384.0000
5.01
0.01
787.0000
10.25
0.01
3,226.0000
41.97
0.01
83,567.0000
1,086.37
0.01
3,226.0000
41.81
0.01
407.0000
5.26
0.01
3,226.0000
41.62
0.01
408.0000
5.26
0.01
3,226.0000
41.45
0.01
11,569.0000
148.08
0.01
411.0000
5.25
0.01
3,226.0000
41.10
0.01
2,586.0000
32.87
0.01
3,226.0000
40.94
0.01
3,226.0000
40.78
0.01
3,226.0000
40.62
0.01
3,226.0000
40.42
0.01
401.0000
5.01
0.01
3,226.0000
40.26
0.01
3,226.0000
40.10
0.01
3,226.0000
39.94
0.01
3,226.0000
39.78
0.01
2,112.0000
26.00
0.01
813,008.0000
10,000.00
0.01
3,226.0000
39.62
0.01
3,226.0000
39.45
0.01
453.0000
5.53
0.01
3,226.0000
39.29
0.01
3,226.0000
39.13
0.01
3,226.0000
38.94
0.01
3,226.0000
38.81
0.01
8,333.0000
100.00
0.01
3,226.0000
38.65
0.01
2,088.0000
24.99
0.01
2,222.0000
26.53
0.01
3,226.0000
38.49
0.01
3,836.0000
45.57
0.01
45,491.0000
538.16
0.01
500.0000
5.90
0.01
157,363.0000
1,853.74
0.01
1,230.0000
14.46
0.01
428.0000
5.02
0.01
3,226.0000
37.84
0.01
2,222.0000
26.00
0.01
3,226.0000
37.68
0.01
3,226.0000
37.52
0.01
1,027.0000
11.91
0.01
3,226.0000
37.39
0.01
475.0000
5.49
0.01
3,226.0000
37.23
0.01
3,226.0000
37.07
0.01
2,222.0000
25.51
0.01
3,226.0000
36.91
0.01
3,226.0000
36.78
0.01
3,226.0000
36.62
0.01
3,226.0000
36.45
0.01
2,222.0000
25.09
0.01
17,730.0000
199.99
0.01
3,715.0000
41.79
0.01
17,825.0000
200.00
0.01
3,226.0000
36.16
0.01
3,226.0000
36.00
0.01
3,592.0000
39.98
0.01
3,226.0000
35.87
0.01
2,222.0000
24.64
0.01
3,226.0000
35.71
0.01
904.0000
10.00
0.01
3,680.0000
40.55
0.01
499.0000
5.49
0.01
20,894.0000
229.83
0.01
3,226.0000
35.42
0.01
4,683.0000
51.19
0.01
678.0000
7.39
0.01
5,448.0000
59.33
0.01
3,226.0000
34.97
0.01
4,207.0000
45.44
0.01
5,448.0000
58.57
0.01
610.0000
6.54
0.01
3,226.0000
34.55
0.01
468.0000
5.01
0.01
3,226.0000
34.42
0.01
2,687.0000
28.64
0.01
563.0000
6.00
0.01
528.0000
5.60
0.01
519.0000
5.50
0.01
569.0000
6.01
0.01
4,169.0000
43.98
0.01
1,136.0000
11.88
0.01
2,222.0000
23.02
0.01
8,987.0000
92.21
0.01
2,222.0000
22.51
0.01
140,016.0000
1,400.16
0.01
81,019.0000
806.14
0.01
2,222.0000
22.06
0.01
1,273.0000
12.60
0.01
510.0000
5.00
0.01
800.0000
7.45
0.01
8,241.0000
74.99
0.01
450,002.0000
4,050.02
0.01
12,690.0000
111.67
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
704.0000
6.00
0.01
595.0000
5.00
0.01
2,500.0000
20.58
0.01
10,015.0000
81.02
0.01
7,512.0000
60.10
0.01
12,658.0000
100.00
0.01
1,814.0000
14.28
0.01
2,550.0000
19.99
0.01
1,318.0000
10.02
0.01
25,800.0000
194.79
0.01
690.0000
5.00
0.01
5,000.0000
34.95
0.01
17,070.0000
117.78
0.01
121,420.0000
825.66
0.01
2,570.0000
16.42
0.01
1,527.0000
9.47
0.01
2,006.0000
10.03
Последние сделки
Цена
Размер
Время
0.0137
408.0000
14:46:25
0.0138
727.0000
14:46:25
0.0138
408.0000
14:46:25
0.0138
3,024.0000
14:46:35
0.0138
2,103.0000
14:46:35
0.0138
727.0000
14:46:35
0.0138
408.0000
14:46:35
0.0137
483.0000
14:46:59
0.0137
5,371.0000
14:47:00
0.0137
2,519.0000
14:47:00
0.0137
228.0000
14:47:00
0.0137
727.0000
14:47:00
0.0137
1,655.0000
14:47:00
0.0137
408.0000
14:47:00
0.0137
727.0000
14:47:02
0.0137
408.0000
14:47:02
0.0138
408.0000
14:47:45
0.0138
828.0000
14:47:45
0.0138
408.0000
14:48:00
0.0138
2,909.0000
14:48:00
0.0138
3,618.0000
14:48:00
0.0138
952.0000
14:48:00
0.0138
727.0000
14:48:00
0.0138
408.0000
14:48:02
0.0138
1,554.0000
14:48:02
0.0138
408.0000
14:48:14
0.0138
2,909.0000
14:48:14
0.0138
408.0000
14:48:32
0.0138
2,039.0000
14:48:56
0.0138
726.0000
14:48:56
0.0138
144.0000
14:48:56
0.0138
264.0000
14:48:56
0.0138
1,826.0000
14:48:56
0.0138
6,262.0000
14:49:00
0.0138
3,618.0000
14:49:00
0.0138
408.0000
14:49:00
0.0138
3,620.0000
14:49:00
0.0138
408.0000
14:49:21
0.0138
2,501.0000
14:49:21
0.0138
727.0000
14:49:55
0.0138
408.0000
14:49:55
0.0137
9,000.0000
14:49:55
0.0137
2,909.0000
14:49:55
0.0137
6,410.0000
14:49:55
0.0137
6,410.0000
14:49:55
0.0137
6,410.0000
14:49:55
0.0137
6,410.0000
14:49:55
0.0137
6,410.0000
14:49:55
0.0137
6,410.0000
14:49:55
0.0137
2,915.0000
14:50:00
0.0137
3,618.0000
14:50:00
0.0137
5,629.0000
14:50:00
0.0137
408.0000
14:50:13
0.0137
2,913.0000
14:50:13
0.0137
9,000.0000
14:50:30
0.0137
3,618.0000
14:50:30
0.0137
728.0000
14:50:30
0.0137
2,913.0000
14:50:30
0.0137
408.0000
14:50:30
0.0137
7,012.0000
14:50:30
0.0137
7,012.0000
14:50:30
0.0137
7,012.0000
14:50:30
0.0137
7,012.0000
14:50:30
0.0137
2,915.0000
14:50:30
0.0137
7,023.0000
14:50:30
0.0137
5.0000
14:50:30
0.0137
6,257.0000
14:50:30
0.0137
162.0000
14:50:30
0.0137
2,941.0000
14:50:30
0.0137
408.0000
14:50:34
0.0137
2,919.0000
14:50:41
0.0137
6,081.0000
14:50:41
0.0137
5,895.0000
14:50:41
0.0137
408.0000
14:50:41
0.0137
57,691.0000
14:50:41
0.0137
6,434.0000
14:50:41
0.0137
2,566.0000
14:50:41
0.0137
3,868.0000
14:50:41
0.0137
546.0000
14:50:41
0.0137
754.0000
14:50:48
0.0137
408.0000
14:50:48
0.0137
4,571.0000
14:51:00
0.0137
7,355.0000
14:51:00
0.0137
1,645.0000
14:51:00
0.0137
2,915.0000
14:51:00
0.0137
408.0000
14:51:00
0.0137
2,917.0000
14:51:00
0.0137
408.0000
14:51:04
0.0137
2,070.0000
14:51:45
0.0137
785.0000
14:51:45
0.0137
3,498.0000
14:51:47
0.0137
498.0000
14:51:55
0.0137
788.0000
14:52:00
0.0137
6,846.0000
14:52:00
0.0137
6,846.0000
14:52:00
0.0137
1,132.0000
14:52:00
0.0137
1,361.0000
14:52:01
0.0137
929.0000
14:52:01
0.0137
409.0000
14:52:01
0.0137
3,482.0000
14:52:01