English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.67
Open
1.77300000
Low
1.62300000
High
1.78200000
Vol
1,891,221
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
55.5000
499.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.30
1.1800
7.43
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
67.4500
404.70
5.99
2.2200
13.30
5.77
10.0000
57.70
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
29.4900
147.45
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
10.6400
47.88
4.49
2.2200
9.97
4.48
74.3500
332.79
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.21
7.6500
32.21
4.20
32.6600
137.17
4.13
1.4200
5.86
4.12
9.3900
38.71
4.00
2,439.1400
9,756.56
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
46.4600
181.19
3.85
1.3000
5.01
3.80
52.2200
198.44
3.78
343.1700
1,297.87
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.69
21.5700
79.66
3.66
4.0800
14.93
3.64
1.9300
7.02
3.60
2.0000
7.20
3.59
6.4000
23.00
3.59
2.7900
10.02
3.57
8,515.6000
30,400.69
3.55
1.4200
5.04
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
106.9100
374.19
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.44
174.6100
601.01
3.43
466.2800
1,599.81
3.43
22.6600
77.68
3.40
5,267.0000
17,907.80
3.37
10.0000
33.70
3.36
906.1200
3,044.56
3.35
56.2100
188.30
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
5.6800
18.46
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.21
12.0600
38.72
3.20
15.2200
48.70
3.19
1.5700
5.01
3.17
10.0000
31.70
3.11
40.0000
124.20
3.10
7.9400
24.61
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
13.6700
41.69
3.02
333.5300
1,007.26
3.00
3,366.1300
10,098.39
3.00
1.8300
5.49
3.00
5.0000
14.98
2.99
129.6500
387.65
2.97
5.0000
14.85
2.97
9.0800
26.95
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
15.4800
45.25
2.92
1.8400
5.37
2.91
1.9000
5.53
2.90
2,370.4700
6,874.36
2.90
559.4200
1,621.20
2.89
47.4100
137.01
2.89
2.2400
6.46
2.88
17.9200
51.61
2.87
15.1300
43.48
2.87
5.6100
16.10
2.87
30.6100
87.70
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.83
22.6600
64.08
2.80
1,202.4900
3,366.97
2.78
71.0700
197.86
2.78
7.6100
21.16
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.71
3.0700
8.33
2.71
315.4700
855.24
2.70
136.6600
368.98
2.70
5.0000
13.48
2.69
559.4200
1,505.40
2.68
1.8900
5.07
2.67
5.0700
13.54
2.66
7,450.2000
19,817.53
2.65
6.5900
17.46
2.64
2.1100
5.58
2.64
1.9000
5.02
2.63
1.9000
5.00
2.63
121.5400
319.29
2.63
4.6700
12.26
2.60
285.8700
743.26
2.59
44.7300
115.98
2.59
3.8100
9.86
2.58
5.6900
14.70
2.58
15.9200
41.07
2.58
4.6700
12.03
2.57
5.0000
12.85
2.56
2.5300
6.48
2.56
12.5100
32.00
2.55
4.6700
11.91
2.55
8,202.6900
20,916.86
2.54
4.4200
11.23
2.53
4.6700
11.80
2.52
4.7300
11.94
2.52
251.9300
634.86
2.50
4.6700
11.69
2.50
4.9900
12.48
2.50
5,322.7800
13,306.95
2.50
4.7300
11.82
2.50
2.4000
5.99
2.49
42.2600
105.23
2.48
559.4300
1,389.62
2.48
97.6600
242.20
2.48
4.6700
11.58
2.48
3.0700
7.60
2.47
4.7300
11.70
2.47
3.3300
8.23
2.46
8.5000
20.92
2.46
254.6300
626.39
2.46
4.6700
11.47
2.45
715.8300
1,753.78
2.45
4.7300
11.57
2.45
41.9000
102.45
2.44
3.0400
7.43
2.44
4.7700
11.64
2.43
207.5000
505.06
2.43
4.6700
11.36
2.42
4.7300
11.46
2.42
4.4700
10.82
2.42
3.3900
8.20
2.41
9.1600
22.08
2.40
5,024.5200
12,058.85
2.40
4.5100
10.82
2.40
4.7300
11.33
2.39
4.5300
10.82
2.39
4.6700
11.15
2.38
42.0200
100.01
2.38
4.5500
10.82
2.37
4.7300
11.21
2.37
4.5700
10.81
2.37
4.6700
11.04
2.36
15.5000
36.64
2.36
145.5400
343.47
2.36
4.6000
10.83
2.35
29.9700
70.31
2.35
4.7300
11.09
2.34
4.6200
10.82
2.34
4.6700
10.94
2.34
4.5200
10.58
2.34
6.3300
14.81
2.33
9.2700
21.63
2.33
4.6400
10.82
2.32
5.2600
12.22
2.32
14.0600
32.62
2.31
4.6900
10.83
2.30
1,616.9400
3,718.96
2.30
4.6700
10.73
2.30
4.7100
10.82
2.29
4.7300
10.85
2.29
4.7300
10.81
2.28
13.2700
30.26
2.28
191.1700
435.68
2.28
524.1000
1,193.38
2.28
4.7600
10.83
2.27
3,357.8300
7,632.35
2.27
4.7300
10.73
2.26
4.7800
10.82
2.26
10.3400
23.37
2.26
4.9300
11.14
2.26
4.6700
10.53
2.25
4.8100
10.83
2.24
4.7300
10.61
2.24
4.8300
10.82
2.23
4.6700
10.43
2.23
4.8600
10.83
2.23
185.1500
412.51
2.22
189.5500
421.18
2.22
7.7400
17.18
2.22
4.9300
10.93
2.22
9.6100
21.31
2.21
24.9500
55.24
2.21
4.6700
10.33
2.21
4.9100
10.83
2.20
7,942.6300
17,473.79
2.20
4.9300
10.82
2.19
151.1200
331.41
2.19
9.4000
20.60
2.18
4.9600
10.83
2.18
8.2200
17.91
2.17
4.9800
10.82
2.17
4.6700
10.14
2.17
4.7300
10.25
2.16
49.2400
106.36
2.15
4.6700
10.05
2.15
233.0700
501.10
2.15
5.0400
10.83
2.14
4.7300
10.13
2.14
7.4200
15.88
2.14
398.2000
850.95
2.14
6.2400
13.33
2.13
4.6700
9.95
2.13
5.0900
10.82
2.12
3.0500
6.47
2.12
2.5200
5.34
2.12
9.8500
20.83
2.11
3.2900
6.95
2.11
4.6700
9.85
2.11
6.9800
14.69
2.10
5.1500
10.83
2.10
4.9300
10.36
2.10
719.8900
1,511.77
2.10
2.5500
5.34
2.09
5.1700
10.82
2.09
4.6700
9.76
2.09
4.7300
9.89
2.08
5.2000
10.82
2.08
315.4700
655.86
2.08
802.3300
1,664.83
2.07
5.1300
10.64
2.07
591.5700
1,226.32
2.07
4.6700
9.67
2.07
5.2300
10.82
2.07
4.9300
10.18
2.06
4.7300
9.76
2.06
5.2600
10.82
2.05
7.2700
14.91
2.05
8.5800
17.55
2.04
4.7300
9.64
2.04
5.3200
10.83
2.03
4.6700
9.49
2.03
2.6300
5.34
2.03
4.9300
10.00
2.02
6.0800
12.29
2.02
3,368.0600
6,803.48
2.02
1,637.4100
3,305.93
2.01
9.4000
18.92
2.01
95.5400
192.04
2.01
4.0700
8.18
2.01
2.6600
5.34
2.00
680.2200
1,360.44
2.00
3.4800
6.94
1.99
4.6700
9.31
1.99
773.7100
1,542.00
1.99
4.9300
9.82
1.99
315.4700
627.15
1.99
4.7300
9.40
1.99
507.2300
1,006.85
1.98
3.2900
6.52
1.98
4.6700
9.22
1.96
2.7200
5.34
1.96
4.7300
9.28
1.96
2.8000
5.49
1.96
4.9300
9.65
1.96
4.6700
9.13
1.96
169.9600
332.27
1.95
2.8000
5.46
1.95
26.4200
51.44
1.94
2.8000
5.44
1.94
2.7500
5.34
1.94
17.4000
33.76
1.94
4.6700
9.05
1.94
4.7300
9.16
1.93
2.8000
5.41
1.93
11.5500
22.29
1.92
22.7800
43.83
1.92
8.2200
15.80
1.92
4.6700
8.97
1.92
2.7900
5.35
1.92
2.8000
5.36
1.91
4.7300
9.04
1.91
2.8000
5.34
1.90
16.2200
30.85
1.90
3,626.2200
6,889.82
1.90
213.1200
404.50
1.90
2.8200
5.35
1.89
7.7600
14.70
1.89
88.6900
167.62
1.89
2.8000
5.29
1.89
4.9300
9.31
1.89
4.7300
8.92
1.88
4.6700
8.80
1.88
2.8000
5.26
1.88
11.5500
21.66
1.87
2.8500
5.34
1.87
2.8000
5.24
1.87
4.6700
8.71
1.86
3.2900
6.13
1.86
2.8000
5.21
1.86
4.7300
8.80
1.85
7.7300
14.33
1.85
2.8900
5.35
1.85
4.6700
8.63
1.85
11.5500
21.33
1.85
2.8000
5.17
1.84
11.3800
20.89
1.83
4.7300
8.67
1.83
4.6700
8.55
1.83
2.8000
5.12
1.82
11.4300
20.81
1.82
5.7600
10.48
1.82
2.8000
5.09
1.82
5.6400
10.24
1.81
4.6700
8.47
1.81
188.1200
340.87
1.81
2.8000
5.07
1.81
4.7300
8.55
1.81
3.2900
5.94
1.80
6.4000
11.55
1.80
4.6700
8.39
1.79
4.9300
8.82
1.78
4.7300
8.43
1.78
4.6700
8.31
1.77
677.2800
1,195.40
1.76
4.6700
8.23
1.76
1,500.0000
2,640.00
1.76
9.6600
16.97
1.75
6.0000
10.52
1.75
6.0000
10.51
1.75
6.0000
10.50
1.75
3.2900
5.75
1.75
4.6700
8.15
1.75
3.1600
5.51
1.74
3.1600
5.51
1.74
3.1600
5.51
1.74
3.1600
5.50
1.74
3.1600
5.50
1.74
3.1700
5.52
1.74
3.1700
5.51
1.74
3.1700
5.51
1.74
3.1700
5.51
1.74
3.1700
5.50
1.74
3.1800
5.52
1.73
3.1800
5.51
1.73
3.1800
5.51
1.73
7.9100
13.70
1.73
3.1900
5.52
1.73
7.8600
13.60
1.73
3.1900
5.52
1.73
3.1900
5.51
1.73
3.1900
5.51
1.73
8.1200
14.02
1.73
735.9200
1,269.46
1.72
3.2000
5.52
1.72
319.1500
549.90
1.72
3.2000
5.51
1.72
3.2000
5.51
1.72
68.4600
117.75
1.72
6.1200
10.52
1.72
1,121.2900
1,926.38
1.72
6.1300
10.53
1.72
6.1300
10.52
1.72
68.4600
117.41
1.71
3.2200
5.52
1.71
73.1400
125.29
1.71
3.2200
5.51
1.71
904.8200
1,548.15
1.71
68.4800
117.10
1.71
3.2300
5.52
1.71
247.7900
423.23
1.71
3.2300
5.51
1.71
2,604.0500
4,442.51
1.71
3.2400
5.52
1.70
68.4900
116.71
1.70
3.2400
5.52
1.70
68.3400
116.31
1.70
3.1000
5.27
1.70
3.1000
5.27
1.70
68.3500
116.13
1.70
68.3500
116.06
1.70
875.7900
1,486.22
1.70
3.1100
5.27
1.70
8.0400
13.63
1.69
1,114.1500
1,887.37
1.69
68.3600
115.73
1.69
47.6000
80.54
1.69
1,086.5800
1,837.41
1.69
141.6800
239.44
1.69
246.1500
415.75
1.69
936.3800
1,580.61
1.69
1,596.5600
2,693.40
1.69
68.3800
115.29
1.69
1,114.1700
1,877.38
1.68
39,298.3700
66,178.46
1.68
26,357.6100
44,359.86
1.68
1,055.5300
1,775.40
1.68
401.6600
675.19
1.68
1,449.4400
2,435.06
1.68
522.1500
876.69
1.68
1,612.0800
2,705.07
1.68
67,806.8900
113,712.15
1.68
1,595.6900
2,674.38
1.68
463.8400
776.93
1.67
1,849.6400
3,096.30
1.67
995.4200
1,665.34
1.67
1,510.2500
2,525.14
1.67
1,103.7500
1,844.37
1.67
128.5300
214.65
1.67
1.67
143.9600
240.27
1.67
644.5600
1,075.13
1.67
1,388.9400
2,315.36
1.67
953.2200
1,588.06
1.67
1,975.8500
3,289.79
1.66
1,472.9900
2,451.06
1.66
55,310.9100
91,982.04
1.66
14,422.4700
23,970.15
1.66
1,588.4200
2,638.37
1.66
1,545.6300
2,565.75
1.66
1,556.6900
2,582.55
1.66
1,240.9900
2,057.56
1.66
26,938.9200
44,637.79
1.66
26,752.0600
44,301.41
1.66
14,218.7400
23,532.01
1.65
995.8400
1,647.12
1.65
254.4300
420.57
1.65
68.4400
113.06
1.65
246.2200
406.51
1.65
1,423.5800
2,348.91
1.65
246.2200
406.02
1.65
68.4500
112.81
1.65
68.4500
112.74
1.65
781.4100
1,286.20
1.65
68.4500
112.60
1.64
68.4500
112.53
1.64
782.2700
1,285.27
1.64
68.4600
112.41
1.64
336.8600
552.79
1.64
246.2400
403.83
1.64
68.4600
112.21
1.64
68.4600
112.14
1.64
68.4700
112.09
1.64
68.4700
112.02
1.64
73.4000
120.01
1.63
2,571.6300
4,202.04
1.63
3.2200
5.26
1.63
8.7400
14.26
1.63
3.2300
5.27
1.63
7.9600
12.97
1.63
3.2300
5.26
1.63
3.2300
5.26
1.63
68.4900
111.43
1.63
3.0900
5.02
1.63
129.7800
210.89
1.62
3.1000
5.03
1.62
3.1000
5.03
1.62
6.1900
10.04
1.62
3.1000
5.03
1.62
6.1900
10.03
1.62
64.7600
104.85
1.62
3.1100
5.03
1.62
3.1100
5.03
1.62
3.1100
5.03
1.62
6.2100
10.03
1.61
3.1200
5.04
1.61
3.1200
5.03
1.61
3.1200
5.03
1.61
3.1200
5.03
1.61
3.1200
5.02
1.61
3.1300
5.04
1.61
3.1300
5.03
1.61
3.1300
5.03
1.61
11.1800
17.96
1.61
3.1300
5.02
1.60
7.8700
12.62
1.60
3.1400
5.03
1.60
9.7000
15.54
1.60
6.4200
10.28
1.60
7,276.0500
11,641.68
1.60
3.1500
5.04
1.60
6.4400
10.29
1.60
6.4400
10.28
1.60
3.1500
5.03
1.60
3.1500
5.02
1.59
3.1600
5.04
1.59
176.2000
280.16
1.59
12.6100
19.99
1.58
3.1700
5.01
1.58
9.6600
15.24
1.58
12.1700
19.19
1.57
450.0000
706.50
1.56
9.2000
14.39
1.56
27.0000
42.15
1.56
3.5900
5.59
1.55
4.7300
7.35
1.55
599.9000
929.85
1.55
7.6300
11.82
1.54
12.0800
18.63
1.53
4.7300
7.22
1.53
150.0000
228.90
1.52
19.7300
29.99
1.52
25.4000
38.48
1.51
3.3600
5.08
1.51
833.6300
1,258.78
1.51
14.4800
21.82
1.50
3.3300
5.01
1.50
14.5200
21.82
1.50
4.7300
7.10
1.50
54.2700
81.46
1.50
34,163.0800
51,244.62
1.49
15.5000
23.03
1.48
690.6100
1,020.03
1.48
4.7300
6.98
1.47
68.1100
99.99
1.47
204.4900
299.99
1.46
136.7900
199.99
1.46
68.4800
99.98
1.46
3.8400
5.59
1.46
4.5500
6.62
1.45
4.7300
6.86
1.45
77.4100
112.24
1.45
3.4600
5.01
1.44
353.1800
509.99
1.43
70.0000
100.10
1.43
9.4300
13.48
1.43
100.0000
142.60
1.43
4.7300
6.74
1.42
10.0000
14.20
1.42
49.4600
69.99
1.41
8.4200
11.91
1.41
265.9600
375.80
1.41
35.4300
49.99
1.40
1,151.7300
1,612.42
1.40
26.4000
36.85
1.38
2,904.8600
3,999.99
1.37
35.8700
49.14
1.35
4.1600
5.60
1.34
22.3800
29.99
1.33
5.2700
6.99
1.31
1,526.7100
1,999.99
1.30
1,385.6100
1,801.29
1.29
25.0000
32.15
1.28
9.2700
11.90
1.28
31.2500
40.00
1.27
15.7400
19.99
1.25
7,243.5700
9,054.46
1.23
346.7300
427.86
1.23
4.8700
5.99
1.23
12.8600
15.80
1.22
4.5800
5.61
1.22
4,000.0000
4,880.00
1.20
1,317.5400
1,581.05
1.19
10.0000
11.90
1.18
97.0000
114.46
1.17
50.0000
58.65
1.17
16.2600
19.02
1.17
10.1700
11.87
1.16
1,294.2900
1,502.67
1.15
867.3000
1,000.00
1.15
603.1400
693.61
1.14
8.2100
9.39
1.14
80.0000
91.20
1.14
4.4100
5.01
1.13
44.2800
49.99
1.12
446.4200
499.99
1.10
45.3700
50.00
1.10
1,961.9900
2,158.19
1.09
5.1400
5.60
1.09
377.1000
409.53
1.09
52.5300
57.00
1.08
24.1900
26.15
1.08
50.8400
54.91
1.08
24.7200
26.67
1.06
11.0000
11.66
1.06
11.2300
11.89
1.02
11.1800
11.36
1.01
494.5500
499.99
1.01
2,475.2400
2,499.99
1.00
3,312.4700
3,312.47
0.99
5.0600
5.00
0.98
102.0400
100.00
0.98
17.2700
16.89
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
50.0000
48.50
0.96
1,000.1000
959.10
0.96
12.4500
11.89
0.95
1,000.0000
951.00
0.94
5.9400
5.60
0.93
500.8000
465.24
0.93
20.0000
18.54
0.92
12.1700
11.20
0.91
5.5400
5.01
0.90
6.6600
5.99
0.90
8.5400
7.68
0.89
112.3500
99.99
0.89
337.4500
299.99
0.88
35.0000
30.80
0.88
30.0000
26.31
0.87
171.8200
150.00
0.86
643.7500
553.63
0.85
618.1300
526.03
0.85
127.6400
108.49
0.84
33.7700
28.43
0.84
59.5200
50.00
0.83
1,500.0000
1,245.00
0.83
30.0000
24.81
0.82
6.1300
5.00
0.81
52.8300
42.79
0.78
40.0000
31.08
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.70
8.0000
5.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.6690
9.0000
13:27:40
1.6690
15.0000
13:27:40
1.6680
3.4000
13:27:40
1.6700
3.1600
13:27:51
1.6710
3.1600
13:28:00
1.6710
11.0600
13:28:00
1.6710
65.2500
13:28:02
1.6720
3.1500
13:28:34
1.6720
22.9400
13:28:34
1.6710
3.1500
13:29:08
1.6710
17.8400
13:29:08
1.6720
3.1500
13:29:59
1.6720
26.7400
13:29:59
1.6710
71.4800
13:30:00
1.6710
3.1500
13:30:00
1.6710
15.0000
13:30:00
1.6710
15.0000
13:30:00
1.6710
50.2500
13:30:00
1.6710
15.0000
13:30:00
1.6710
15.0000
13:30:00
1.6700
3.1500
13:30:00
1.6700
12.0000
13:30:00
1.6700
61.2900
13:30:00
1.6700
12.0000
13:30:00
1.6710
15.0000
13:30:00
1.6700
15.0000
13:30:00
1.6700
5.9400
13:30:00
1.6710
8.9000
13:30:00
1.6710
61.9000
13:30:00
1.6710
64.2700
13:30:00
1.6720
20.5300
13:30:00
1.6720
3.1500
13:30:00
1.6720
9.0000
13:30:00
1.6720
15.0000
13:30:00
1.6720
33.4900
13:30:00
1.6720
15.0000
13:30:00
1.6720
15.0000
13:30:00
1.6720
15.0000
13:30:00
1.6720
15.0000
13:30:00
1.6720
8.9000
13:30:00
1.6720
65.2500
13:30:01
1.6730
3.1500
13:30:01
1.6730
72.3900
13:30:01
1.6730
49.7100
13:30:01
1.6740
3.1500
13:30:03
1.6740
27.3000
13:30:03
1.6750
3.1500
13:30:14
1.6750
57.8200
13:30:14
1.6760
3.1500
13:30:14
1.6750
3.1400
13:30:18
1.6740
3.1400
13:30:35
1.6730
3.1500
13:30:39
1.6730
9.8900
13:30:39
1.6730
9.5200
13:30:39
1.6720
3.1500
13:30:50
1.6720
12.0000
13:30:50
1.6720
8.8400
13:30:50
1.6720
20.3000
13:30:59
1.6720
13.3000
13:30:59
1.6720
7.9600
13:31:00
1.6710
3.1500
13:31:09
1.6710
3.7300
13:31:09
1.6720
3.1500
13:31:16
1.6710
3.1500
13:31:29
1.6710
5.1200
13:31:29
1.6720
3.1500
13:31:38
1.6730
3.1500
13:31:46
1.6730
8.6100
13:31:46
1.6740
3.1500
13:31:48
1.6740
8.7500
13:31:48
1.6750
3.1500
13:31:55
1.6750
33.3500
13:31:55
1.6750
26.6800
13:31:55
1.6750
53.9200
13:31:55
1.6750
8.5600
13:31:55
1.6760
3.1500
13:31:55
1.6760
65.2500
13:31:55
1.6760
64.2300
13:31:55
1.6760
62.4100
13:31:55
1.6760
5.5400
13:31:55
1.6760
15.0000
13:31:55
1.6760
15.0000
13:31:55
1.6760
15.0000
13:31:55
1.6760
20.4000
13:31:55
1.6760
53.9000
13:31:56
1.6760
47.6200
13:31:56
1.6760
61.2700
13:31:56
1.6750
3.1400
13:32:01
1.6750
53.9000
13:32:09
1.6740
3.1400
13:32:25
1.6730
3.1500
13:32:35
1.6730
3.7900
13:32:35
1.6730
61.3700
13:32:43
1.6730
27.7700
13:32:43
1.6720
3.1500
13:33:06
1.6720
7.5700
13:33:06
1.6710
3.1500
13:33:24
1.6710
8.1700
13:33:24
1.6700
3.1500
13:33:33
1.6700
5.9000
13:33:33