English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
4.11
open
4.089
Volume
1,140,110.10
24h Low
3.95
24h High
4.20
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
4.1200
283.5600
1,168.27
4.1300
2,286.9100
9,444.94
4.1400
2,159.5200
8,940.41
4.1500
1,433.1500
5,947.57
4.1600
705.9900
2,936.92
4.1700
440.5400
1,837.05
4.1800
706.2900
2,952.29
4.1900
546.7400
2,290.84
4.2000
118.8100
499.00
4.2100
217.2700
914.71
4.2200
140.1100
591.26
4.2300
121.5000
513.95
4.2400
92.2500
391.14
4.2500
97.5300
414.50
4.2600
733.1400
3,123.18
4.11
4.1100
1,055.3200
4,337.37
4.1000
4,637.4900
19,013.71
4.0900
2,703.6000
11,057.72
4.0800
2,325.3500
9,487.43
4.0700
791.0300
3,219.49
4.0600
682.0000
2,768.92
4.0500
818.3200
3,314.20
4.0400
979.6500
3,957.79
4.0300
665.4800
2,681.88
4.0200
676.0600
2,717.76
4.0100
566.6000
2,272.07
4.0000
565.9800
2,263.92
3.9900
393.4300
1,569.79
3.9800
340.5500
1,355.39
3.9700
348.8000
1,384.74
Recent Trades
Price
Size
Time
4.1000
32.3500
14:34:17
4.1000
55.4400
14:34:17
4.1000
278.3100
14:34:20
4.1000
303.3100
14:34:20
4.1000
2.7000
14:35:02
4.0900
23.5600
14:36:14
4.0900
20.6200
14:36:14
4.0900
128.6000
14:36:14
4.0900
82.2000
14:36:14
4.0900
122.1000
14:36:14
4.0800
2.2000
14:36:16
4.0800
31.5000
14:37:38
4.0900
1.5000
14:38:17
4.0800
7.3000
14:39:24
4.0800
92.2500
14:40:35
4.0800
23.5600
14:40:35
4.0800
2.3900
14:40:35
4.0800
23.5600
14:41:05
4.0900
7.3000
14:41:06
4.0900
7.3000
14:42:07
4.0800
17.4600
14:42:19
4.0800
2.5000
14:42:49
4.0800
131.9100
14:44:38
4.0800
368.1200
14:44:38
4.0700
2.7000
14:44:43
4.0900
2.2000
14:45:13
4.0900
5.2600
14:46:17
4.0900
2.0400
14:46:17
4.0900
7.3000
14:47:23
4.0900
7.3000
14:47:41
4.0900
35.2500
14:47:53
4.0900
251.8300
14:47:53
4.0900
2.7000
14:48:10
4.1000
7.3000
14:48:33
4.1100
68.5400
14:49:16
4.1100
59.7600
14:49:16
4.1000
23.5600
14:49:40
4.1000
17.1000
14:50:02
4.1000
23.5600
14:50:02
4.1000
92.2500
14:50:02
4.1000
23.5600
14:50:02
4.1000
92.2500
14:50:02
4.1000
2.2900
14:50:02
4.1000
23.5600
14:50:02
4.1000
4.8100
14:50:49
4.1000
7.0400
14:50:49
4.1000
121.8800
14:52:31
4.0900
2.7000
14:53:12
4.1000
13.0900
14:53:30
4.0900
2.4000
14:54:38
4.0900
29.0900
14:54:47
4.0900
23.5600
14:55:36
4.0900
23.5600
14:56:44
4.0900
37.6200
14:56:44
4.0900
31.0700
14:56:44
4.0900
6.5500
14:56:44
4.0900
37.6200
14:56:44
4.0900
2.4000
14:57:08
4.0900
2.2000
14:58:13
4.1000
2.7000
14:59:19
4.1000
20.0000
14:59:24
4.0900
2.9300
15:00:10
4.0900
54.5000
15:00:10
4.0900
92.2500
15:00:31
4.1000
92.2500
15:07:35
4.1000
23.5600
15:07:35
4.1000
3.7600
15:07:35
4.0900
23.5600
15:09:05
4.0900
92.2500
15:09:05
4.0900
2.2700
15:09:05
4.1100
23.5600
15:09:46
4.1100
107.2900
15:09:46
4.1100
142.6500
15:09:46
4.1200
23.5600
15:09:55
4.1200
15.6000
15:10:30
4.1200
92.2500
15:11:14
4.1200
23.5600
15:11:14
4.1200
2.9400
15:11:14
4.1200
121.5000
15:11:14
4.1200
118.0700
15:11:14
4.1200
127.1100
15:11:14
4.1100
2.2000
15:11:31
4.1100
10.9600
15:12:32
4.1100
23.5600
15:12:38
4.1100
94.4400
15:12:45
4.1000
1.7000
15:12:45
4.1100
2.7000
15:13:11
4.1100
23.5600
15:14:16
4.1100
20.9400
15:14:53
4.1100
2.6200
15:14:53
4.1000
2.2000
15:15:03
4.1000
2.2000
15:15:34
4.1100
2.4000
15:16:05
4.1100
5.9600
15:16:12
4.1100
12.1800
15:16:12
4.1100
10.9600
15:17:00
4.1200
2.7000
15:17:22
4.1200
41.4800
15:19:26
4.1200
92.2500
15:19:26
4.1200
7.0500
15:19:26